DSE close ·
Verified · finalAfter the Bell
DSEI rose 0.20%. 8 shares rose, 11 fell.
8 traded shares rose, 11 fell and 2 were unchanged; 7 of 28 covered shares did not trade. CRDB and NMB took 88.8% of total turnover. One company’s share does not establish market-wide dispersion or index contribution.
DSE All-Share
4,539.27
+0.20% · headline index
Turnover
TZS 3.82bn
21 shares traded
Breadth
8↑ · 11↓
2 unchanged · 7 no trade
Foreign, net
−TZS 780m
20.4% of turnover
Share text
01 · The close in five frames
Separate direction, trading and participation
FRAME 1 / 5 · 23 Oct 2026
DSEI is 3.05% lower across 20 closes
DSEI covers listed counters; TSI covers domestic counters. The chart ends at this session's verified close.
Show table and method
Exact values for the selected frame and stated session.
| 25 Sep 2026 | 4,682.13 |
|---|---|
| 28 Sep 2026 | 4,658.84 |
| 29 Sep 2026 | 4,650.62 |
| 30 Sep 2026 | 4,654.42 |
| 1 Oct 2026 | 4,639.96 |
| 2 Oct 2026 | 4,631.77 |
| 5 Oct 2026 | 4,613.43 |
| 6 Oct 2026 | 4,623.56 |
| 7 Oct 2026 | 4,611 |
| 8 Oct 2026 | 4,589.65 |
| 9 Oct 2026 | 4,597.48 |
| 12 Oct 2026 | 4,617.77 |
| 13 Oct 2026 | 4,589.39 |
| 15 Oct 2026 | 4,572.41 |
| 16 Oct 2026 | 4,572.74 |
| 19 Oct 2026 | 4,564.52 |
| 20 Oct 2026 | 4,561.14 |
| 21 Oct 2026 | 4,536.37 |
| 22 Oct 2026 | 4,530.14 |
| 23 Oct 2026 | 4,539.27 |
| DSEI | 4,539.27 | 0.2% |
|---|---|---|
| TSI | 10,114.38 | 0.29% |
02 · Session classification
Rules, checked in order: Concentrated
The first matching rule sets the label. This describes executed trading; it is not a forecast.
Rule 1
Concentrated
- Leader share >= 50%53.19%
- Outside leader < 0.75×0.5×
✓ Applied
Rule 2
Broad
- Outside leader >= 1×0.5×
- Leader share < 50%53.19%
- Movers advancing >= 50%42.11%
Not applied
Rule 3
Quiet
- Total turnover < 0.75×1.06×
- Outside leader < 0.5×0.5×
Met, lower priority
Rule 4
Selective
Applies when no earlier rule is met and the record is complete.
Not applied
Median, sources and limits
The median uses exactly 20 strictly earlier retained sessions. This session and later observations are excluded. TZS 3,612,792,153.
Leader share and breadth use this session's records. The cards disclose every condition in the existing classification method.
DSE · 23 Oct 2026 ↗03 · The next close
Three questions to follow
01
Will trading spread beyond the leader?
This session: CRDB 53.2%. Prior 20-session median: TZS 3.61bn.
02
How will foreign net flow change?
This session's net flow: TZS -779.63m. Buying minus selling; it does not establish intent.
03
How will unmatched orders change?
NMB: 0 bid, 0 offered. Closing quantities, not live market depth.
Explore the complete session record
01 · Verified session state
Where does this close sit?
One close, positioned against 20 post-reset sessions.
Verified close · 23 Oct 2026
Source: DSE ↗
Observation date and edition date are the same.
Each point is one verified close from the current regime. Read upward for heavier turnover against the prior-close median and from left to right for greater dependence on the leading counter.
23 Oct 2026 · current1.0× median · 53.2% top name8 up · 11 down
Log1p keeps one heavy session from flattening the rest. All values come from the verified session record.
Turnover changed 10.43% from 22 October 2026, and was 4.69% above the median of 19 prior comparable sessions. CRDB and NMB took 88.8% of total turnover. One company’s share does not establish market-wide dispersion or index contribution.
02 · Session fingerprint
What kind of close was this?
Turnover was above the prior-close median. More traded counters fell than rose.
Verified close · 23 Oct 2026
Source: DSE ↗
Observation date and edition date are the same.
Ranks use 20 comparable sessions. The turnover median uses 19 prior sessions, excluding current. The leader-share median uses 20 sessions, including current.
Index move
+0.20%
Rank 17 of 20 verified closes held by KCP
Money traded
1.0× post-reset prior-close median
Rank 12 of 20 verified closes held by KCP
Directional breadthExplainDirectional breadthShare of moving counters that advancedDirectional breadth is the share of counters with a price move that advanced rather than declined.How it is calculatedAdvancers ÷ (advancers + decliners). Unchanged and non-trading counters are excluded.What it does not meanIt is not the share of all listed counters, and it says nothing about how much money traded in each name.Source or method: KCP calculation from DSE close countsSee it in context →Open the full glossary →Definition only · information and education, not advice
42% of movers advanced
Rank 12 of 20 verified closes held by KCP
Top-name concentrationExplainTurnover concentrationShare of turnover in the leading counterTurnover concentration is the share of total traded value accounted for by one counter or a stated group of counters.How it is calculatedSelected counter turnover ÷ total session turnover × 100.What it does not meanA high share does not establish unusual demand, fair value or repeatable liquidity.Source or method: KCP calculation from DSE traded valueSee it in context →Open the full glossary →Definition only · information and education, not advice
53.2% in CRDB
Rank 13 of 20 verified closes held by KCP
Turnover was 1.0× post-reset prior-close median, while 53.2% in CRDB. More traded counters fell than rose.
Table and method
| Measure | Current | Held range | Rank |
|---|---|---|---|
| Index move | +0.20% | -0.61% to +0.51% | 17 of 20 |
| Money traded | 1.0× post-reset prior-close median | TZS 1.99bn to TZS 9.66bn | 12 of 20 |
| Directional breadth | 42% of movers advanced | 23.08% to 66.67% | 12 of 20 |
| Top-name concentration | 53.2% in CRDB | 35.03% to 73.74% | 13 of 20 |
03 · Turnover field
Where did the session’s money actually trade?
CRDB and NMB: 88.8% of turnover.
Verified close · 23 Oct 2026
Source: DSE ↗
Observation date and edition date are the same.
Each square represents about TZS 25.0m. 153 squares represent the TZS 3.82bn session.
- CRDB · 81
- NMB · 54
- NICO · 5
- VODA · 4
- 17 counters · 9
- Top-1 share
- 53.2%
- Top-3 share
- 92.4%
- Counters traded
- 21
18 counters traded less than TZS 100m each. Their exact combined value is the Others bar.
Show ranked turnover
Counters at or above TZS 100m are shown individually. The exact value of 18 below-threshold counters is combined as Others. Bar lengths use DSE-verified traded values.
CRDB and NMB took 88.8% of total turnover. One company’s share does not establish market-wide dispersion or index contribution.
04 · Board participation
Did the rest of the board move with the headline?
Only 8 traded counters advanced; 11 declined.
Verified close · 23 Oct 2026
Source: DSE ↗
Observation date and edition date are the same.
Executed breadth was decline-led: 8 advanced, 2 finished unchanged and 11 declined among 21 traded counters. 7 counters printed no turnover.
All 28 counters. Direction is counted only where traded value printed.
NMB CRDB KCB TBL VODA TCC TPCC TCCL NICO DSEAFRIPRISE MCB TOL MKCB SWIS DCB MBP PAL NMG TTP MUCOBAEABL and USL carried DSE-published reference moves without traded value. The marks are preserved, but excluded from executed direction.ExplainNo tradeNo recorded turnover in the sessionNo trade means the counter recorded zero turnover in the stated session.How it is calculatedSession turnover = 0.What it does not meanIt does not prove there were no orders, no interest or that the prior close was executable.Source or method: DSE verified session boardSee it in context →Open the full glossary →Definition only · information and education, not advice
CRDB led traded value with TZS 2.03bn and a 0.0% move. The widest move, NMG −24.6%, carried TZS 295; price direction and participation must be read together.
Open all exact closes and traded values on the DSE board →05 · Basis context
What can be compared without inventing a return?
The new basis is now the comparison regime.
Verified close · 23 Oct 2026
Source: DSE ↗
Observation date and edition date are the same.
Current comparable close
DSEI +0.20%TZS 3.82bn turnoverThe 27 Aug 2026 session stays in the record as the boundary, not a market move. Current comparisons start with 25 Sep 2026; 20 closes now define the post-reset regime.
The close, read
8 shares rose and 11 fell. Turnover has two distinct comparisons.
What changed
DSEI rose 0.20%. 8 traded shares rose, 11 fell and 2 were unchanged; 7 of 28 covered shares did not trade.
What it revealed
Turnover changed 10.43% from 22 October 2026, and was 4.69% above the median of 19 prior comparable sessions. CRDB and NMB took 88.8% of total turnover. One company’s share does not establish market-wide dispersion or index contribution.
What carries forward
Participation and turnover are separate measures; this record does not predict the next session.
Public, source-cited evidence view. Data use and reuse → Information and education only, never advice, a recommendation or an offer to transact. KCP classifications are descriptive summaries of the verified close.