KANZA CAPITAL PARTNERS · PUBLIC EVIDENCE RECORD
Precision Air Services
PAL · DSE · market data as at 2026-10-23Market facts: Dar es Salaam Stock Exchange. Financial, dividend and ownership facts: issuer disclosures, retained by source URL and SHA-256. Derived changes use the displayed periods. Missing facts remain missing.
Information and education only, never advice, a recommendation or an offer. Printed from https://kanzacapitalpartners.com/companies/pal.
PAL · domestic · Consumer Services
Precision Air Services
TZS 275▼ -8.33%
How has PAL's verified close moved across the available public record?
PAL fell 12.7% in the month to 23 Oct 2026
Daily close · TZS per share. The line preserves observed dates and does not interpolate missing sessions.
The archive contains 247 recorded closes from 2025-07-25 to 2026-10-23. Missing trading dates remain missing. A close-price change excludes dividends, costs and liquidity.
As at 23 Oct 2026 · Source: Dar es Salaam Stock Exchange (DSE), via MCL market platform daily export (market.mcl.co.tz). Exact values and method remain in the static evidence table below.
Start here
Five signals before the detail.
Each row uses its own disclosed scale. An unavailable fact has no plotted magnitude. These are descriptive signals, not a score, peer ranking, forecast or recommendation.
- Bid-ask spread and executable size are unverified.
- Public ownership classifications are not treated as tradable free float.
- Accounting-basis changes remain visible; periods are not silently restated.
- No domestic DSE peer is manufactured for comparison.
Issuer reporting summary and record links
Investor snapshot
PALdomesticConsumer Services
Precision Air Services
Start with the latest normalized issuer results, then test them against the verified DSE market record and the underlying documents.
Explore the complete company record
Source facts stay open.
Decision support begins behind the boundary.
Scenarios, sensitivities, monitoring questions and modelling workflow.
Explore member accessMarket record
The close is already above. Here is the rest of the session.
Every figure below refers to the same verified DSE close. It describes the tape; it does not establish typical liquidity or future direction.
Tradability evidence · bounded window
Volume varied sharply across the retained window.
This is a median across 74 retained DSE snapshots, not ADV. Missing dates are not treated as zero, and no bid-ask or executable-size claim is added.
Linear scale. The final bar is intentionally allowed to dominate; compressing it would hide the scale of the latest-session break.
03 · Descriptive reading
Three views of the same record.
These transformations expose change, recent direction and recorded position. They are not forecasts, total returns or estimates of value.
Last 20 recorded observations · no calendar-time substitution.
04 · Ownership and tradability
Reported ownership, without a free-float guess.
The cited filing presents a complete 100% structure. Ownership remains separate from tradable free float, bid-ask depth and executable size.
Shareholding reported at 2024-12-31
Estate of the late Michael N. Shirima is the largest disclosed holder at 42.91%.
- 01Estate of the late Michael N. Shirima42.91%
- 02Kenya Airways Limited41.23%
- 03Precision Air Employee Share Ownership Plan1.1%
- 04Damas Dismas Kamani0.3%
- 05Fahad Saleh Nahdi0.26%
- 06Shinyanga Emporium Limited0.25%
- 07Tanzania Standard Newspapers Limited0.19%
- 08Quality Company Limited0.13%
- 09Raj Chintan Kakkad0.12%
- 10Shilpa Pratish Kakkad0.12%
- 11Chintan Maganlal Kakkad0.12%
- 12Dhiraj Chintan Kakkad0.12%
- 13Pratish Maganlal Kakkad0.12%
- 14Than Investments Limited0.12%
- 15NIC Tanzania Limited0.12%
- 16Other shareholders below 0.12% each12.79%
The named holders plus the stated remainder reconcile to 160,472,720 issued shares and 100%.
04b · Classification and evidence sequence
From company record to listed tape.
This is an evidence sequence, not a causal model. A missing filing cannot be replaced by a price, and a price move cannot prove an operating cause.
Official disclosures
29 indexedLatest DSE filing period 2026-03-31 · 1 normalizedReported business evidence
Revenue: TZS 162.2bnFY2024 and restated FY2023 comparative · PDF p. 19Capital and governance record
1 retained items1 actions · 0 governance disclosuresListed market record
DSE-verified session2026-10-23 · DSE verified closeConstituents are a KCP classification by business type. The Dar es Salaam Stock Exchange publishes the CS index level (shown above, DSE-verified) but does not publish a constituent table; this grouping is KCP's, not DSE-verified index membership.
Reported trajectory · source evidence
Two periods, one retained source, no mixed basis.
Select a metric to compare adjacent group results printed in the same retained source. Audit status remains visible. This is reported history, not a forecast or quality score.
Dividend state, not just a number.
Evidence exceptions · 2
Every series uses the restated comparative and is labelled recast comparable.
Historical figures are factual but must not be read without the issuer's going-concern disclosure.
05 · Company-reported evidence
What can be traced to a retained document?
Market dates and reporting periods remain separate. Missing fundamentals stay missing until a document, locator and review state support them.
06 · Evidence-risk ledger
What this page cannot prove.
Trust is not the absence of uncertainty. It is the discipline of showing exactly where the evidence becomes thin.
Session liquidity
74-snapshot windowRetained median volume 5,753 from 2026-07-10 to 2026-10-23. This bounded archive is not ADV and does not establish executable size.Historical coverage
247 observationsAvailable from 2025-07-25 to 2026-10-23. Missing trading dates are not filled forward.Filing vintage
Official source ahead2026 Quarterly Update Report is indexed, while normalized facts stop at 2024-12-31. No values are carried across without document and locator review.Comparison boundary
CSConstituents are a KCP classification by business type. The Dar es Salaam Stock Exchange publishes the CS index level (shown above, DSE-verified) but does not publish a constituent table; this grouping is KCP's, not DSE-verified index membership.07 · How to use this record
Follow the source boundary, not the decoration.
Each number is either a primary-source fact, a labelled calculation from cited inputs, or absent. The page does not bridge a missing fact with an estimate.
Close, session direction, volume and turnover use the dated DSE board. Retained snapshots stay date-bound.
Open DSE source 02 · Issuer authorityPrecision Air investor relations landing pageAn issuer-controlled investor-relations entry is visible, but a stable report-library URL was not confirmed in this review.
Open official DSE fallbackPercentage change is current over prior comparable period, minus one. The liquidity median uses the retained dates above.
Free float, bid-ask depth, executable size and consensus stay absent until a source supports them.
Portable evidence
Take the record with its source trail attached.
Read the complete verification note
Market observations and company reporting periods are separate clocks. KCP does not use a price move to fill a missing filing, annualise a quarterly result, interpolate a missing close, or treat publicly held shares as verified tradable free float.
The retained DSE snapshot folder is a bounded evidence window, not a complete session archive. Its median describes only the snapshots listed here. Regional operating peers, valuation multiples and consensus would require a separately sourced comparison workflow and are not implied by this public page.
Information and education only, never investment, legal or tax advice, a recommendation, an offer or a solicitation.
08 · The product boundary
Public facts end here. The source trail does not.
Keep exploring verified DSE records in public, or enter the member workbench for scenarios, sensitivities and monitoring workflow.
Governance disclosureFounder/principal personal holdings
No personal position: Arthur George Kanza, KCP founder/principal, declares no holding in PAL (Precision Air Services).
Effective 14 Aug 2026 · Policy →