Skip to content
KCP.

On this page

There are no items to show yet.

Equity indices · DSE

TSI outpaced DSEI, +0.29% vs +0.20%

Read the latest close across all five DSE indices, compare paths over a shared window and inspect the official record. Changes of basis remain explicit.

Verified close

As at · Source: Dar es Salaam Stock Exchange

The latest session

Five indices, one verified close

23 Oct 2026 · Change from 22 Oct 2026

TSITanzania Share Index
10,114.38index points
+0.29%+29.05 points
YTD: N/A
DSEIDSE All Share Index
4,539.27index points
+0.20%+9.13 points
YTD: N/A
BIBanks, Finance & Investment
22,436.18index points
−0.26%−58.17 points
YTD: N/A
IAIndustrial & Allied
5,286.69index points
+1.73%+90.10 points
YTD: +22.99%
CSCommercial Services
3,469.51index points
+0.58%+20.08 points
YTD: +84.01%

TSI +0.29% and DSEI +0.20% in the latest session. Index direction does not show how many individual shares rose or traded. Read the session breadth →

YTD compares the last close of the previous year with the latest close. It is unavailable for any index with an intervening basis break or missing observation.

Official DSE readings ↗

Same start, different scope

One record, separate bases

TSI follows domestic listings. DSEI also includes cross-listed companies. A higher raw index level does not mean a stronger return.

Choose the index view

Current basis: 27 Aug 2026 to 23 Oct 2026. Lines stop at every recorded break. Earlier periods remain separate. View the actions and basis register ↓

TSI · DSEI

Domestic and all-share indices

Each selected window starts at 100. Compare the change from the same observed date.

Each selected window begins at 100 on one shared observation. Index-level change excludes dividends and investment costs. Separate basis periods cannot be joined into one return.

As at 23 Oct 2026 · Source: Dar es Salaam Stock Exchange. Exact values and method remain in the static evidence table below.

Complete evidence record · 41 points
Domestic and all-share indices; evidence values at the full supplied precision.
ObservationTSIDSEI
2026-08-279728.95 index points4385.06 index points
2026-08-289924.23 index points4444.48 index points
2026-08-319897.2 index points4440.47 index points
2026-09-019758.17 index points4395.95 index points
2026-09-029699.66 index points4415.49 index points
2026-09-039653.89 index points4442.62 index points
2026-09-049826.8 index points4523.81 index points
2026-09-0710101.09 index points4585.52 index points
2026-09-0810129.43 index points4573.01 index points
2026-09-0910152.62 index points4581.18 index points
2026-09-1010335.82 index points4623.2 index points
2026-09-1110400.36 index points4658.31 index points
2026-09-1410446.48 index points4689.98 index points
2026-09-1510438.46 index points4696.11 index points
2026-09-1610380.73 index points4663.24 index points
2026-09-1710220.27 index points4632.03 index points
2026-09-1810166.24 index points4602.26 index points
2026-09-2110300.66 index points4633.82 index points
2026-09-2210359.92 index points4659.23 index points
2026-09-2310309.18 index points4638.18 index points
2026-09-2410362.31 index points4658.16 index points
2026-09-2510419.49 index points4682.13 index points
2026-09-2810335.05 index points4658.84 index points
2026-09-2910310.9 index points4650.62 index points
2026-09-3010339.85 index points4654.42 index points
2026-10-0110277.1 index points4639.96 index points
2026-10-0210255.6 index points4631.77 index points
2026-10-0510209.12 index points4613.43 index points
2026-10-0610234.4 index points4623.56 index points
2026-10-0710197.04 index points4611 index points
2026-10-0810122.76 index points4589.65 index points
2026-10-0910142.06 index points4597.48 index points
2026-10-1210183.32 index points4617.77 index points
2026-10-1310092.31 index points4589.39 index points
2026-10-1510066.8 index points4572.41 index points
2026-10-1610079.13 index points4572.74 index points
2026-10-1910064.37 index points4564.52 index points
2026-10-2010064.47 index points4561.14 index points
2026-10-2110072.66 index points4536.37 index points
2026-10-2210085.33 index points4530.14 index points
2026-10-2310114.38 index points4539.27 index points

02 · Who moved the gap

Which shares explain the gap?

22 Oct 2026 → 23 Oct 2026 · TSI − DSEI

Company contributions unavailable

A source-bound company attribution for this exact pair of sessions has not been prepared. No company contribution is estimated.

Gap between official changes
+0.09 pp
DSE · 23 Oct 2026 ↗

The difference between reported changes does not establish each company's contribution. The closing table retains the official readings.

03 · The index family

Two official indices, three KCP groupings

Pick one to see which companies it counts. A roster is not an official weighting.

Read the basis correctly

A break in the record is not a market return

The retained record has comparison boundaries on 24 Aug 2026, 27 Aug 2026. The explorer opens on the latest basis. Earlier periods are selectable, with no line or return across a break. Cross-boundary return: unavailable.

Historical source review, checked 21 Sep 2026: the DSE endpoint differs from KCP’s retained TSI, DSEI and BI records for 24 Aug 2026 and 26 Aug 2026. Those cells are withheld below and excluded from comparisons pending reconciliation.

Corporate actions and basis register

Issuer actions and observed index breaks are different events. The register preserves that distinction and links each documentary record.

DateEventAffected indicesEvidence
NMB: one share becomes tenTSI, DSEI, BIIssuer notice ↗
Reported index basis breakDSEI, TSI, BIDSE record ↗
Method, subdivision and limitations

NMB’s one-for-ten share subdivision took effect on 24 Aug 2026. A subdivision alone does not change a shareholder’s proportional ownership. Its date does not prove that every later index observation is comparable. Issuer notice ↗

KCP preserves official reported levels without back-adjusting them. Declared breaks and adjacent observations changing by at least 25% interrupt the comparison. This conservative screen is a limitation on interpretation, not proof of the cause. Missing values stay unavailable.

Rebased value = official level ÷ level on the common starting date × 100. A reading of 105 means a 5% rise from that date. Session change = (latest ÷ previous observed close − 1) × 100, withheld across a boundary. No missing session is filled.

Index levels have different bases and scopes. Neither the point level nor its change is a valuation, a fund return or evidence of broad participation. The company rosters below do not supply official weights.

Full reported history: 327 sessions, all five indices

Raw official index points. Highlighted dates start a separate comparison window; adjacent levels must not be read as a return across those boundaries. Scroll within the table to inspect earlier records.

DSE official index points, newest first
SessionTSIDSEIBIIACSBasis
10,114.384,539.2722,436.185,286.693,469.51
10,085.334,530.1422,494.355,196.593,449.43
10,072.664,536.3722,491.415,170.763,448.48
10,064.474,561.1422,464.265,150.793,476.72
10,064.374,564.5222,497.685,110.103,502.73
10,079.134,572.7422,471.845,122.173,557.70
10,066.804,572.4122,469.585,118.643,525.20
10,092.314,589.3922,582.625,078.843,556.23
10,183.324,617.7722,867.695,091.013,559.08
10,142.064,597.4822,842.385,034.513,531.40
10,122.764,589.6522,804.605,032.903,507.72
10,197.044,611.0022,962.545,095.303,506.34
10,234.404,623.5623,064.755,092.193,533.30
10,209.124,613.4322,964.995,064.303,587.32
10,255.604,631.7723,188.195,075.253,507.72
10,277.104,639.9623,256.895,079.023,505.82
10,339.854,654.4223,382.105,079.553,587.32
10,310.904,650.6223,443.915,047.293,481.19
10,335.054,658.8423,513.225,035.443,509.62
10,419.494,682.1323,714.235,053.493,563.34
10,362.314,658.1623,496.825,052.563,588.59
10,309.184,638.1823,267.195,047.263,644.84
10,359.924,659.2323,359.015,081.593,671.18
10,300.664,633.8223,291.665,103.823,512.93
10,166.244,602.2622,924.735,120.963,406.60
10,220.274,632.0323,138.625,133.283,358.29
10,380.734,663.2423,761.585,099.833,326.87
10,438.464,696.1124,013.285,134.503,222.25
10,446.484,689.9824,152.295,132.873,117.40
10,400.364,658.3123,958.595,157.373,119.11
10,335.824,623.2023,765.765,138.363,123.05
10,152.624,581.1823,297.795,095.003,043.02
10,129.434,573.0123,217.495,091.863,049.67
10,101.094,585.5223,196.205,065.293,016.87
9,826.804,523.8122,383.135,033.352,957.35
9,653.894,442.6221,787.865,004.933,010.84
9,699.664,415.4921,877.995,047.593,010.84
9,758.174,395.9522,108.915,046.602,979.71
9,897.204,440.4722,636.935,021.972,957.50
9,924.234,444.4822,758.044,999.852,960.35
9,728.954,385.0622,149.835,003.632,908.04Boundary
Under reviewUnder reviewUnder review5,061.962,904.47
Under reviewUnder reviewUnder review5,077.342,876.89Boundary
9,321.174,250.0420,698.125,077.882,877.51
9,343.344,256.9520,718.375,095.962,903.62
9,327.784,255.5020,748.505,043.402,900.01
9,315.054,238.0320,694.045,049.162,902.86
9,349.594,248.9820,716.735,111.022,903.71
9,331.914,232.8520,714.645,088.192,881.50
9,299.644,228.8020,663.695,068.882,854.02
9,194.864,177.9620,376.455,029.942,847.27
9,169.384,157.7620,309.795,023.972,837.56
9,207.324,184.9120,332.525,048.012,903.52
9,169.714,183.3820,270.165,021.572,879.97
9,187.644,177.5120,269.175,084.452,848.55
9,173.104,188.9720,214.435,107.872,820.54
9,179.144,182.6920,193.215,114.752,850.45
9,200.174,187.2220,252.205,137.302,829.42
9,215.184,190.4120,328.035,121.732,827.52
9,218.544,194.8720,287.495,069.052,952.64
9,172.574,173.1320,181.975,054.482,926.45
9,142.894,163.4420,226.045,058.432,783.04
9,059.464,141.7320,205.485,027.572,578.27
8,988.014,150.1420,182.155,036.292,358.00
9,005.344,112.6420,232.205,044.592,354.02
8,972.554,101.8720,240.534,999.122,305.61
8,943.444,092.1720,184.044,970.302,307.03
8,952.334,102.8320,175.615,006.302,292.69
8,969.324,111.9820,238.434,996.412,301.63
8,940.294,102.9420,204.994,952.542,303.24
8,933.004,091.3520,193.824,928.432,325.06
8,893.574,079.9820,114.024,911.252,299.15
8,912.594,080.6620,112.444,952.022,303.15
8,918.274,082.4320,189.584,905.302,315.05
8,932.564,089.2420,220.064,916.692,315.57
8,959.114,102.0620,261.314,930.962,341.02
8,981.694,102.9420,310.594,930.102,367.82
8,997.094,116.7320,389.164,943.152,323.83
8,911.974,090.1120,186.654,912.592,287.20
8,858.614,057.2220,026.904,928.352,245.37
8,777.104,048.8019,676.074,957.642,275.41
8,734.374,040.0419,528.674,994.532,225.62
8,707.424,025.1119,454.485,028.762,160.67
8,656.373,979.2419,319.955,031.542,120.87
8,635.743,931.5919,306.984,972.852,151.20
8,612.123,916.8819,264.934,976.332,110.45
8,623.113,913.8319,256.005,015.472,098.04
8,648.523,940.4919,251.525,063.712,114.58
8,658.993,950.1219,322.595,042.172,111.50
8,618.663,912.3319,153.915,064.452,110.55
8,593.513,897.4418,951.435,113.962,151.30
8,501.363,861.4618,714.355,077.632,133.25
8,594.123,888.0418,983.535,091.832,154.48
8,641.303,896.6919,064.085,114.612,196.51
8,726.703,927.4019,314.075,143.002,192.05
8,778.893,935.6819,413.605,157.362,244.16
8,817.893,941.8219,503.695,165.602,271.74
8,814.553,934.0819,499.035,170.902,257.85
8,861.233,962.3819,605.295,228.852,223.46
8,831.073,952.9919,501.575,232.012,220.80
8,869.843,960.5119,563.845,258.162,248.42
8,812.433,948.2019,432.145,254.532,194.73
8,774.493,935.4819,323.875,244.152,190.86
8,785.673,936.8819,369.935,257.132,164.33
8,765.333,939.3219,322.065,254.572,148.27
8,710.853,921.4519,223.615,197.342,149.22
8,562.213,875.0518,723.865,161.242,199.30
8,525.533,859.8818,534.735,164.572,256.63
8,436.783,830.2118,196.195,169.392,286.87
8,460.293,845.5718,261.875,168.652,300.89
8,447.913,841.7118,240.925,192.002,247.63
8,409.003,828.6818,131.725,205.802,206.88
8,417.393,831.1818,098.965,233.312,225.46
8,467.693,843.2018,237.395,264.682,210.21
8,504.163,866.2818,342.145,251.872,245.94
8,505.063,856.1218,393.285,235.912,223.11
8,372.873,814.1618,041.425,186.882,203.97
8,281.453,780.7717,706.155,199.132,211.88
8,354.423,804.0317,911.815,235.522,198.22
8,450.363,836.7418,215.745,243.612,205.40
8,557.953,875.4818,572.175,245.552,208.83
8,675.213,919.2718,845.655,366.982,150.78
8,651.353,915.1818,816.285,333.072,150.81
8,518.633,878.9818,515.815,225.302,165.36
8,437.573,850.9518,477.845,105.172,113.87
8,464.153,860.4618,545.105,086.272,162.24
8,504.233,862.7618,663.475,082.082,184.25
8,557.013,887.1718,727.125,110.292,252.48
8,560.303,884.9318,741.415,088.352,280.91
8,569.613,894.5818,753.175,092.342,293.85
8,618.043,917.0018,880.305,113.122,298.50
8,722.073,956.8019,148.165,155.992,315.99
8,812.123,998.6519,394.845,183.282,331.16
8,843.564,008.0219,538.265,155.592,335.39
8,783.423,980.1219,411.105,122.212,311.28
8,725.713,952.1919,173.835,140.872,324.97
8,580.503,903.3818,741.215,109.472,315.56
8,480.453,862.8018,466.655,085.452,290.15
8,455.823,840.3418,510.195,030.322,248.88
8,471.523,841.2018,562.145,011.122,277.37
8,503.733,849.4518,681.104,999.642,284.06
8,606.893,879.0818,972.315,002.682,333.69
8,640.783,897.2419,083.995,006.672,330.51
8,640.073,897.1219,096.705,003.882,320.15
8,651.293,922.9219,117.515,001.402,339.91
8,673.123,937.2219,195.844,998.002,340.34
8,660.123,940.7319,172.834,972.862,356.55
8,661.343,946.7919,185.624,965.782,358.45
8,678.623,948.7519,301.254,934.392,348.99
8,685.673,952.7719,355.354,923.232,336.21
8,669.373,942.6019,340.244,889.162,347.15
8,739.193,965.3319,534.794,896.872,375.06
8,786.493,973.4419,604.604,924.582,420.60
8,902.594,004.2419,987.364,935.722,413.13
8,829.783,940.1319,726.764,931.862,432.87
8,678.773,878.1619,311.644,921.332,358.34
8,566.493,841.8618,932.564,930.552,345.36
8,477.433,815.0418,639.814,941.492,322.36
8,604.713,843.6919,094.264,956.702,276.80
8,756.953,880.9719,524.344,980.262,322.40
8,933.793,962.9720,032.165,027.222,339.43
9,034.384,006.7720,351.505,028.252,356.98
8,965.963,986.7720,161.875,040.702,300.02
8,928.793,948.6719,998.335,059.312,309.58
8,889.463,926.9619,800.685,075.542,348.00
8,889.463,926.9619,800.685,075.542,348.00
8,889.463,926.9619,800.685,075.542,348.00
8,770.103,884.5519,470.535,071.602,284.75
8,837.063,888.6319,706.205,068.992,279.21
8,861.843,903.4119,787.815,063.442,289.08
8,665.773,850.2419,128.975,028.642,336.44
8,553.823,790.9818,571.025,096.882,409.85
8,421.383,756.8218,066.115,093.672,469.63
8,213.983,672.1717,445.335,091.042,398.41
8,106.793,618.2917,110.255,115.582,338.01
7,957.283,577.8916,712.105,099.082,260.74
7,928.683,569.0916,570.205,081.942,328.45
7,856.633,547.4616,414.084,981.052,390.46
7,697.273,495.9115,955.524,921.002,401.40
7,544.923,443.9215,401.124,918.012,444.05
7,369.833,389.4014,886.094,845.722,475.76
7,257.233,355.5114,497.264,869.962,449.52
7,162.653,259.4914,178.294,831.662,504.29
7,188.213,264.0314,194.044,808.982,603.74
7,318.193,304.5014,499.524,815.142,721.28
7,437.183,341.5514,800.214,825.682,801.86
7,303.793,296.6014,420.334,754.362,837.43
7,209.953,267.3814,030.474,802.392,838.19
7,111.413,229.8613,709.444,831.872,785.06
7,008.993,197.9713,374.784,815.402,798.33
6,882.963,148.4713,059.034,817.152,691.87
6,768.633,112.8712,722.254,840.022,612.60
6,607.423,045.5812,351.764,777.322,537.78
6,445.572,995.1812,067.054,676.472,434.10
6,318.372,955.5711,865.674,596.832,331.91
6,259.112,924.3611,854.394,526.832,253.08
6,204.682,907.4111,784.834,506.132,174.40
6,162.622,894.3111,788.564,468.212,090.44
6,108.472,877.4511,745.434,414.772,034.49
6,021.222,846.8611,487.934,391.772,032.46
5,936.522,817.0711,287.484,366.561,987.54
5,835.252,785.5411,059.354,310.791,959.63
5,759.412,761.9310,900.194,298.451,885.46
5,713.282,747.5610,820.454,278.501,841.96
5,661.822,731.5410,709.014,253.691,818.46
5,596.542,711.2110,467.664,249.761,844.14
5,544.562,695.0210,376.214,231.171,791.08
5,495.652,679.7910,258.254,209.251,777.81
5,466.082,670.5810,202.824,209.621,735.16
5,484.042,665.9210,257.764,204.191,748.33
5,504.632,672.3310,375.314,191.131,721.37
5,450.592,655.5010,311.464,140.411,681.54
5,427.752,648.3910,223.404,125.931,712.75
5,351.372,624.619,954.274,143.141,698.96
5,265.862,597.989,727.754,136.971,648.93
5,217.802,586.439,522.494,128.361,702.20
5,162.992,569.369,428.384,093.381,666.09
5,163.352,569.479,348.954,146.821,666.09
5,181.062,574.989,391.334,157.071,667.89
5,145.782,563.999,326.044,139.961,641.36
5,148.202,571.589,352.054,118.891,654.63
5,145.312,570.689,346.004,099.721,678.60
5,137.352,568.209,307.764,124.001,654.63
5,147.262,571.289,349.084,101.011,680.08
5,121.182,563.169,325.704,072.791,659.15
5,122.822,563.679,382.224,050.701,642.37
5,136.232,567.859,407.794,054.181,656.06
5,136.352,567.899,408.614,057.601,650.78
5,138.452,568.549,418.264,044.881,665.33
5,139.952,569.009,392.244,059.181,675.49
5,134.542,567.339,364.554,067.831,673.16
5,124.112,564.119,342.874,058.511,673.59
5,130.882,545.419,378.044,057.281,663.08
5,149.522,530.389,422.504,047.571,692.37
5,166.512,518.309,470.584,071.511,667.74
5,154.572,514.619,493.404,025.871,670.07
5,164.772,517.769,484.824,048.401,679.86
5,127.782,506.349,401.624,025.221,674.10
5,146.992,512.279,401.794,049.321,701.73
5,133.472,508.109,373.424,062.461,668.61
5,162.242,516.989,413.164,074.481,704.90
5,214.872,533.239,569.444,075.321,720.38
5,214.872,533.239,569.444,075.321,720.38
5,214.872,533.239,569.444,075.321,720.38
5,158.992,515.979,429.614,073.381,680.58
5,102.312,498.479,285.794,049.281,671.89
5,087.892,494.029,269.464,046.611,645.78
5,102.732,498.609,262.034,071.981,665.23
5,098.912,497.429,222.574,091.931,663.85
5,093.082,495.629,189.644,110.631,651.67
5,106.282,499.709,232.494,103.791,661.56
5,101.602,498.259,235.164,100.541,648.72
5,132.652,507.849,371.844,080.531,643.21
5,157.572,515.549,478.594,073.261,629.75
5,199.852,528.609,559.864,074.681,683.24
5,231.172,538.279,660.684,078.161,681.01
5,140.432,510.259,367.004,075.171,679.44
5,142.912,511.019,353.304,099.751,667.12
5,104.132,499.039,246.014,084.741,667.64
5,104.222,485.209,241.004,077.221,682.81
5,102.192,484.579,168.574,148.191,649.69
5,080.402,477.849,102.134,139.101,656.71
5,091.372,481.239,128.364,136.671,669.45
5,118.802,489.709,245.904,136.251,644.39
5,120.362,490.189,255.494,133.751,643.54
5,147.732,498.639,307.764,160.691,643.44
5,154.052,500.589,351.114,153.031,632.40
5,130.632,493.359,261.854,148.421,649.93
5,152.802,500.209,325.734,140.251,669.79
5,176.182,507.429,462.544,116.711,644.87
5,182.972,509.529,446.854,134.061,657.71
5,157.002,501.509,399.144,128.421,629.18
5,125.452,491.769,363.204,078.641,631.41
5,116.742,489.079,373.774,050.581,631.84
5,151.172,499.709,440.674,070.351,649.66
5,238.402,524.959,652.574,123.081,650.94
5,288.942,540.569,695.254,190.731,677.80
5,300.652,535.569,786.554,148.311,684.92
5,308.922,545.059,808.884,160.971,672.60
5,353.242,558.749,917.264,192.571,666.11
5,384.052,568.2610,034.464,169.821,682.03
5,399.272,572.9610,000.144,206.781,712.60
5,391.122,570.4410,024.564,209.351,660.39
5,427.682,581.7310,010.444,266.961,710.90
5,420.042,579.379,994.544,293.431,666.41
5,428.702,582.059,966.844,343.711,652.19
5,425.222,580.979,977.194,318.121,665.88
5,365.322,562.479,784.034,308.471,674.51
5,296.642,541.049,647.494,252.971,661.24
5,384.652,566.509,898.294,295.441,644.14
5,449.922,586.6610,057.084,322.491,661.57
5,497.222,601.2710,201.734,329.911,662.52
5,596.982,632.0810,429.154,348.081,734.88
5,668.822,634.6610,586.714,391.711,751.75
5,737.092,638.4210,751.234,434.021,752.60
5,717.432,632.3310,583.874,502.301,763.31
5,646.552,597.9510,335.734,520.911,746.34
5,578.312,576.8810,058.754,557.701,745.91
5,523.022,559.809,822.684,616.651,717.38
5,447.232,536.399,533.134,675.861,675.02
5,387.482,517.949,304.154,732.661,628.69
5,336.662,502.259,089.134,776.791,614.14
5,292.792,488.708,952.914,793.441,583.54
5,227.432,466.508,763.564,775.261,585.01
5,172.982,449.588,635.794,758.621,555.92
5,112.162,430.808,458.784,742.791,554.64
5,087.612,423.228,327.714,789.521,539.24
5,097.092,426.158,288.604,830.931,550.37
5,078.912,418.858,248.404,827.761,535.82
5,080.502,415.888,249.164,830.931,535.82
5,076.202,414.558,238.664,838.191,522.55
5,112.542,425.778,275.624,896.761,522.55
5,080.072,415.748,234.894,861.931,506.30
5,112.892,425.878,227.014,908.011,554.65
5,141.502,434.708,214.865,023.571,500.31
5,136.592,433.188,152.765,036.231,526.84
5,153.472,434.708,152.895,075.471,526.84
5,105.362,428.698,062.565,075.471,461.79
5,128.082,503.098,059.685,103.111,501.59
5,123.682,501.697,944.355,151.961,528.55
5,084.882,477.897,824.915,165.871,501.59
4,990.032,424.947,608.715,099.381,499.03
4,923.072,339.007,443.895,068.291,487.47
4,863.052,377.867,325.635,011.301,488.32
4,869.182,371.897,228.625,093.301,489.27
4,857.602,357.277,161.715,123.381,476.00
4,852.342,353.867,179.705,137.851,422.94

Scope before interpretation

Which companies sit behind each view?

The headline rosters describe market coverage, not constituent weights. Sector groupings are KCP business-type classifications, not a claim of official DSE index membership.

DSEI adds 6 cross-listed companies to TSI’s domestic scope: KCB, EABL, JHL, KA, NMG, USL. Their inclusion changes coverage; index weights and trading activity determine their contribution.

BI · Banks, Finance & Investment
IA · Industrial & Allied
CS · Commercial Services