Ruka hadi maudhui
KCP.

Katika ukurasa huu

Hakuna kipengele cha kuonyesha kwa sasa.

KANZA CAPITAL PARTNERS · PUBLIC EVIDENCE RECORD

Precision Air Services

PAL · DSE · market data as at 2026-10-23
Bei ya kufunga TZS 275 · -8.33% · DSE
Idadi ya hisa 3,195 · kipindi.
Thamani ya miamalaTZS 889.3k kipindi
Thamani ya kampuni sokoniTZS 44.1 bilioniKipimo kilichokokotolewa kutoka bodi
Idadi ya kati ya hisa katika rekodi zilizohifadhiwa5,75374 snapshots · not ADV
Domestic turnover rank#17 kati ya 222026-10-23 DSE board
Largest disclosed holder42.9%Estate of the late Michael N. Shirima · 2024-12-31

Market facts: Dar es Salaam Stock Exchange. Financial, dividend and ownership facts: issuer disclosures, retained by source URL and SHA-256. Derived changes use the displayed periods. Missing facts remain missing.

Kwa taarifa na elimu pekee; si ushauri, pendekezo wala ofa. Imechapishwa kutoka https://kanzacapitalpartners.com/companies/pal.

PAL · Ndani ya nchi · Huduma kwa watumiaji

Precision Air Services

Bei ya kufunga iliyothibitishwa · DSE · 23 Okt 2026

TZS 275▼ -8.33%

Bei ya kufungwa ya PAL iliyothibitishwa imebadilikaje katika rekodi ya umma inayopatikana?

PAL ilishuka 12.7% katika mwezi hadi 23 Okt 2026

Bei ya kufungwa ya kila siku · TZS kwa hisa. Mstari huhifadhi tarehe zilizorekodiwa na haukadiri vipindi vinavyokosekana.

Mwanzo wa kipindiTZS 26025 Jul 2025
Bei ya mwishoTZS 27523 Okt 2026
Mabadiliko ya kipindi+5.8%+TZS 15

Kumbukumbu ina bei 247 za kufungwa zilizorekodiwa kuanzia 2025-07-25 hadi 2026-10-23. Tarehe za biashara zinazokosekana hubaki kuwa mapengo. Mabadiliko ya bei ya kufungwa hayajumuishi gawio, gharama wala ukwasi.

Kufikia 23 Okt 2026 · Chanzo: Dar es Salaam Stock Exchange (DSE), via MCL market platform daily export (market.mcl.co.tz). Thamani kamili na mbinu zinabaki katika jedwali la ushahidi tuli lililo hapa chini.

Anza hapa

Viashiria vitano kabla ya maelezo ya kina.

Kila mstari hutumia kipimo chake kilichowekwa wazi. Ukweli usiopatikana hauonyeshwi kama kiwango. Hivi ni viashiria vya maelezo; si alama, cheo dhidi ya kampuni nyingine, utabiri wala pendekezo.

Kilichobadilika
Rekodi za karibuni zilizothibitishwa
Mapengo ya ushahidi
Zimeachwa bila thamani, hazijakadiriwa
  • Tofauti ya bei za kununua na kuuza na kiasi kinachoweza kufanyiwa biashara havijathibitishwa.
  • Uainishaji wa umiliki wa umma hauchukuliwi kama hisa zinazoweza kuuzwa sokoni.
  • Mabadiliko ya msingi wa uhasibu yanaendelea kuonekana; vipindi havibadilishwi kimya kimya.
  • No domestic DSE peer is manufactured for comparison.
Muhtasari wa taarifa za kampuni na viungo vya rekodi
Chunguza rekodi kamili ya kampuni
Ushahidi wa ummaUko hapa

Ukweli wenye chanzo unabaki wazi.

Bei na ukwasiFedha zilizoripotiwaUmilikiNyaraka na gawio
Eneo la kazi la wanachama

Usaidizi wa maamuzi huanza nyuma ya mpaka.

Matukio, unyeti, maswali ya ufuatiliaji na mchakato wa uundaji wa modeli.

Gundua ufikiaji wa wanachama

Rekodi ya soko

Bei ya kufungwa tayari imeonyeshwa hapo juu. Hizi ni taarifa nyingine za kipindi.

Kila takwimu hapa chini inahusu kipindi kilekile cha DSE kilichothibitishwa. Inaeleza biashara iliyorekodiwa; haithibitishi ukwasi wa kawaida wala mwelekeo wa baadaye.

Fungua chanzo cha DSE

Ushahidi wa biashara · kipindi chenye mipaka

Idadi ya hisa zilizofanyiwa biashara ilibadilika sana katika kipindi kilichohifadhiwa.

Hii ni idadi ya kati katika rekodi 74 za DSE zilizohifadhiwa, si ADV. Tarehe zinazokosekana hazichukuliwi kuwa sifuri; hakuna dai kuhusu tofauti ya bei za kununua na kuuza wala kiasi kinachoweza kufanyiwa biashara.

Idadi ya hisa iliyorekodiwa · 2026-07-10 hadi 2026-10-23Karibuni mara 0.6 ya idadi ya kati ya hisa katika rekodi zilizohifadhiwa
2026-07-10: hisa 1,071 kwa TZS 400; 2026-07-13: hisa 12,441 kwa TZS 380; 2026-07-14: hisa 10,367 kwa TZS 350; 2026-07-15: hisa 17,019 kwa TZS 340; 2026-07-16: hisa 926 kwa TZS 385; 2026-07-17: hisa 1,154 kwa TZS 390; 2026-07-20: hisa 26,290 kwa TZS 415; 2026-07-21: hisa 1,958 kwa TZS 380; 2026-07-22: hisa 4,906 kwa TZS 375; 2026-07-23: hisa 18,852 kwa TZS 355; 2026-07-24: hisa 3,448 kwa TZS 360; 2026-07-27: hisa 8,583 kwa TZS 355; 2026-07-28: hisa 15,678 kwa TZS 345; 2026-07-29: hisa 9,694 kwa TZS 325; 2026-07-30: hisa 14,779 kwa TZS 305; 2026-07-31: hisa 5,483 kwa TZS 320; 2026-08-03: hisa 2,066 kwa TZS 330; 2026-08-04: hisa 7,820 kwa TZS 310; 2026-08-05: hisa 1,808 kwa TZS 290; 2026-08-06: hisa 10,060 kwa TZS 300; 2026-08-07: hisa 29,472 kwa TZS 310; 2026-08-10: hisa 5,749 kwa TZS 310; 2026-08-11: hisa 5,738 kwa TZS 305; 2026-08-12: hisa 1,679 kwa TZS 300; 2026-08-13: hisa 6,864 kwa TZS 340; 2026-08-14: hisa 3,560 kwa TZS 345; 2026-08-17: hisa 3,496 kwa TZS 320; 2026-08-18: hisa 5,074 kwa TZS 320; 2026-08-19: hisa 14,297 kwa TZS 305; 2026-08-20: hisa 5,126 kwa TZS 315; 2026-08-21: hisa 5,802 kwa TZS 315; 2026-08-24: hisa 5,757 kwa TZS 305; 2026-08-26: hisa 34,449 kwa TZS 315; 2026-08-27: hisa 10,351 kwa TZS 345; 2026-08-28: hisa 3,849 kwa TZS 350; 2026-08-31: hisa 3,540 kwa TZS 335; 2026-09-01: hisa 17,473 kwa TZS 310; 2026-09-02: hisa 12,100 kwa TZS 305; 2026-09-03: hisa 714 kwa TZS 305; 2026-09-04: hisa 15,611 kwa TZS 305; 2026-09-07: hisa 5,840 kwa TZS 330; 2026-09-08: hisa 4,645 kwa TZS 345; 2026-09-09: hisa 7,752 kwa TZS 310; 2026-09-10: hisa 9,745 kwa TZS 310; 2026-09-11: hisa 6,642 kwa TZS 305; 2026-09-14: hisa 44,095 kwa TZS 305; 2026-09-15: hisa 2,706 kwa TZS 305; 2026-09-16: hisa 1,975 kwa TZS 315; 2026-09-17: hisa 11,036 kwa TZS 325; 2026-09-18: hisa 6,520 kwa TZS 300; 2026-09-21: hisa 20,690 kwa TZS 310; 2026-09-22: hisa 1,704 kwa TZS 305; 2026-09-23: hisa 2,120 kwa TZS 315; 2026-09-24: hisa 15,308 kwa TZS 305; 2026-09-25: hisa 8,398 kwa TZS 305; 2026-09-28: hisa 3,388 kwa TZS 315; 2026-09-29: hisa 4,660 kwa TZS 305; 2026-09-30: hisa 7,132 kwa TZS 305; 2026-10-01: hisa 12,544 kwa TZS 295; 2026-10-02: hisa 3,515 kwa TZS 305; 2026-10-05: hisa 4,834 kwa TZS 305; 2026-10-06: hisa 4,612 kwa TZS 300; 2026-10-07: hisa 2,539 kwa TZS 300; 2026-10-08: hisa 2,201 kwa TZS 305; 2026-10-09: hisa 30,320 kwa TZS 290; 2026-10-12: hisa 2,544 kwa TZS 305; 2026-10-13: hisa 1,595 kwa TZS 290; 2026-10-15: hisa 8,251 kwa TZS 300; 2026-10-16: hisa 5,346 kwa TZS 300; 2026-10-19: hisa 6,429 kwa TZS 290; 2026-10-20: hisa 1,981 kwa TZS 295; 2026-10-21: hisa 1,744 kwa TZS 295; 2026-10-22: hisa 15,542 kwa TZS 300; 2026-10-23: hisa 3,195 kwa TZS 275idadi ya kati iliyohifadhiwa 5.8k2026-07-102026-10-23

Kipimo cha mstari. Nguzo ya mwisho imeachwa ionyeshe ukubwa wake; kuibana kungeficha ukubwa wa tofauti ya kipindi cha karibuni.

Fungua chanzo cha DSE cha kila rekodi na nafasi

03 · Descriptive reading

Mitazamo mitatu ya rekodi ileile.

These transformations expose change, recent direction and recorded position. They are not forecasts, total returns or estimates of value.

Available-record change+5.8%
2025-07-25TZS 260
2026-10-23TZS 275
Recent recorded direction-9.8%

Last 20 recorded observations · no calendar-time substitution.

04 · Ownership and tradability

Reported ownership, without a free-float guess.

The cited filing presents a complete 100% structure. Ownership remains separate from tradable free float, bid-ask depth and executable size.

Shareholding reported at 2024-12-31

Estate of the late Michael N. Shirima is the largest disclosed holder at 42.91%.

  1. 01Estate of the late Michael N. Shirima42.91%
  2. 02Kenya Airways Limited41.23%
  3. 03Precision Air Employee Share Ownership Plan1.1%
  4. 04Damas Dismas Kamani0.3%
  5. 05Fahad Saleh Nahdi0.26%
  6. 06Shinyanga Emporium Limited0.25%
  7. 07Tanzania Standard Newspapers Limited0.19%
  8. 08Quality Company Limited0.13%
  9. 09Raj Chintan Kakkad0.12%
  10. 10Shilpa Pratish Kakkad0.12%
  11. 11Chintan Maganlal Kakkad0.12%
  12. 12Dhiraj Chintan Kakkad0.12%
  13. 13Pratish Maganlal Kakkad0.12%
  14. 14Than Investments Limited0.12%
  15. 15NIC Tanzania Limited0.12%
  16. 16Other shareholders below 0.12% each12.79%

The named holders plus the stated remainder reconcile to 160,472,720 issued shares and 100%.

Disclosure scopeCompleteFY2024 annual report · PDF page 8 · shareholding structure
Registered shareholdersNot stated hereSource-dated count only; no holder activity is inferred
Issued shares160,472,720Reported share count, not a liquidity measure
Latest session turnoverTZS 889.3k2026-10-23 DSE tape · not a typical-liquidity estimate
Open the ownership source · PDF page 8 · shareholding structure

04b · Classification and evidence sequence

From company record to listed tape.

This is an evidence sequence, not a causal model. A missing filing cannot be replaced by a price, and a price move cannot prove an operating cause.

01

Official disclosures

29 indexedLatest DSE filing period 2026-03-31 · 1 normalized
02

Reported business evidence

Revenue: TZS 162.2bnFY2024 and restated FY2023 comparative · PDF p. 19
03

Capital and governance record

1 retained items1 actions · 0 governance disclosures
04

Listed market record

Kipindi kilichothibitishwa na DSEBei ya kufungwa ya 2026-10-23 · DSE verified
Market classificationHuduma za kibiashara

Kampuni zilizojumuishwa zimeainishwa na KCP kwa aina ya biashara. Dar es Salaam Stock Exchange huchapisha kiwango cha faharasa ya CS (kilichoonyeshwa hapo juu na kuthibitishwa dhidi ya DSE), lakini haichapishi jedwali la kampuni zake; hivyo upangaji huu ni wa KCP, si uthibitisho wa uanachama wa faharasa ya DSE.

Mwenendo ulioripotiwa · ushahidi wa chanzo

Vipindi viwili, chanzo kimoja kilichohifadhiwa, bila kuchanganya misingi.

Chagua kipimo kulinganisha matokeo ya kundi ya vipindi vinavyofuatana yaliyochapishwa katika chanzo kilekile kilichohifadhiwa. Hali ya ukaguzi inaendelea kuonekana. Hii ni historia iliyoripotiwa, si utabiri wala alama ya ubora.

MapatoTZS 162.2bnFY2023 TZS 139.8bn -> FY2024 TZS 162.2bn
Faida ghafiTZS 32.6bnFY2023 TZS 18.9bn -> FY2024 TZS 32.6bn
Hasara ya uendeshaji−TZS 29.2bnFY2023 −TZS 22.9bn -> FY2024 −TZS 29.2bn
Loss before tax−TZS 31.8bnFY2023 −TZS 77.4bn -> FY2024 −TZS 31.8bn
Hasara ya mwaka−TZS 31.8bnFY2023 −TZS 77.4bn -> FY2024 −TZS 31.8bn
Jumla ya maliTZS 85.0bnFY2023 TZS 81.8bn -> FY2024 TZS 85.0bn
Total equity deficit−TZS 550.3bnFY2023 −TZS 518.5bn -> FY2024 −TZS 550.3bn
Net cash generated from operating activitiesTZS 39.6bnFY2023 TZS 18.9bn -> FY2024 TZS 39.6bn
Basic and diluted loss per shareTZS -197.89FY2023 TZS -482.29 -> FY2024 TZS -197.89
Rekodi ya marejesho ya mtaji

Hali ya gawio, si namba pekee.

Vighairi vya ushahidi · 2
taarifa · imedhibitiwaThe FY2023 comparative is restated in the FY2024 annual report.

Every series uses the restated comparative and is labelled recast comparable.

juu · waziThe auditor and directors disclose a material uncertainty related to going concern.

Historical figures are factual but must not be read without the issuer's going-concern disclosure.

05 · Company-reported evidence

What can be traced to a retained document?

Market dates and reporting periods remain separate. Missing fundamentals stay missing until a document, locator and review state support them.

06 · Evidence-risk ledger

Mambo ambayo ukurasa huu hauwezi kuthibitisha.

Trust is not the absence of uncertainty. It is the discipline of showing exactly where the evidence becomes thin.

01

Session liquidity

74-snapshot windowRetained median volume 5,753 from 2026-07-10 to 2026-10-23. This bounded archive is not ADV and does not establish executable size.
02

Historical coverage

247 observationsAvailable from 2025-07-25 to 2026-10-23. Missing trading dates are not filled forward.
03

Ukaribuni wa nyaraka

Chanzo rasmi kiko mbele2026 Quarterly Update Report imeorodheshwa, huku ukweli uliosanifishwa ukiishia 2024-12-31. Hakuna thamani inayobebwa bila ukaguzi wa waraka na mahali pa ushahidi.
04

Comparison boundary

CSKampuni zilizojumuishwa zimeainishwa na KCP kwa aina ya biashara. Dar es Salaam Stock Exchange huchapisha kiwango cha faharasa ya CS (kilichoonyeshwa hapo juu na kuthibitishwa dhidi ya DSE), lakini haichapishi jedwali la kampuni zake; hivyo upangaji huu ni wa KCP, si uthibitisho wa uanachama wa faharasa ya DSE.

07 · How to use this record

Follow the source boundary, not the decoration.

Each number is either a primary-source fact, a labelled calculation from cited inputs, or absent. The page does not bridge a missing fact with an estimate.

01 · Market authorityDar es Salaam Stock Exchange

Close, session direction, volume and turnover use the dated DSE board. Retained snapshots stay date-bound.

Open DSE source
02 · Issuer authorityPrecision Air investor relations landing page

An issuer-controlled investor-relations entry is visible, but a stable report-library URL was not confirmed in this review.

Open official DSE fallback
03 · CalculationsExact periods, labelled changes

Percentage change is current over prior comparable period, minus one. The liquidity median uses the retained dates above.

04 · Missing evidenceNull beats estimates

Free float, bid-ask depth, executable size and consensus stay absent until a source supports them.

Portable evidence

Take the record with its source trail attached.

Read the complete verification note

Market observations and company reporting periods are separate clocks. KCP does not use a price move to fill a missing filing, annualise a quarterly result, interpolate a missing close, or treat publicly held shares as verified tradable free float.

The retained DSE snapshot folder is a bounded evidence window, not a complete session archive. Its median describes only the snapshots listed here. Regional operating peers, valuation multiples and consensus would require a separately sourced comparison workflow and are not implied by this public page.

Kwa taarifa na elimu pekee; si ushauri wa uwekezaji, kisheria au kodi, pendekezo, ofa wala mwaliko wa kufanya muamala.

08 · The product boundary

Ukweli wa umma unaishia hapa. Mlolongo wa vyanzo unaendelea.

Keep exploring verified DSE records in public, or enter the member workbench for scenarios, sensitivities and monitoring workflow.

Taarifa ya utawalaUmiliki binafsi wa mwanzilishi/mkuu

Hakuna nafasi binafsi: Arthur George Kanza, mwanzilishi na mkuu wa KCP, ametangaza kwamba hana nafasi binafsi katika PAL (Precision Air Services).

Inatumika tangu 14 Aug 2026 · Sera →