Loading verified publication
Loading the requested KCP page.
Loading verified publication
Hisa · kufungwa kumethibitishwa
Bei za kufungwa za DSE zilizothibitishwa, upana wa bodi na thamani ya miamala. Bei rasmi ya kufungwa ndiyo rekodi ya mamlaka; taarifa za ndani ya siku haziibadilishi.
Historia inapatikana kuanzia rekodi ya kwanza ya umma iliyothibitishwa katika mfululizo rasmi. Tarehe zinazokosekana hubaki kuwa mapengo.
Kufikia · Chanzo: Dar es Salaam Stock Exchange
Ni kampuni zipi zilizoongoza bodi ya karibuni iliyothibitishwa?
Kufikia 24 Jul 2026 · Chanzo: Dar es Salaam Stock Exchange. Thamani kamili na mbinu zinabaki katika jedwali la ushahidi tuli lililo hapa chini.
Jedwali la kutafuta
DSEI inajumuisha kampuni zote zilizoorodheshwa. TSI hutumia uainishaji uliopitiwa wa kampuni za ndani na zilizoorodheshwa pia katika masoko mengine. BI, IA na CS ni orodha za aina za biashara za KCP kwa sababu DSE huchapisha viwango vya faharasa hizo bila faili ya kampuni zinazounda kila faharasa.
Fungua muktadha wa DSEI →| Muktadha wa faharasa | Kufikia / chanzo | |||||
|---|---|---|---|---|---|---|
| NMBNMB Bank wasifu wa kampuni | 16,750 | 0.00% | 84,353 | 1,411,767,160 | 2026-07-24 · DSE | |
| CRDBCRDB Bank wasifu wa kampuni | 2,690 | 0.00% | 415,648 | 1,118,331,590 | 2026-07-24 · DSE | |
| TBLTanzania Breweries wasifu wa kampuni | 10,170 | 0.00% | 65,811 | 669,447,490 | 2026-07-24 · DSE | |
| VODAVodacom Tanzania wasifu wa kampuni | 825 | +0.61% | 112,901 | 93,439,290 | 2026-07-24 · DSE | |
| NICONICOL wasifu wa kampuni | 3,760 | -1.05% | 21,990 | 82,683,000 | 2026-07-24 · DSE | |
| MCBMwalimu Commercial Bank wasifu wa kampuni | 660 | -14.84% | 76,327 | 50,375,820 | 2026-07-24 · DSE | |
| DSEDar es Salaam Stock Exchange Plc wasifu wa kampuni | 6,480 | -3.28% | 6,942 | 45,026,340 | 2026-07-24 · DSE | |
| TPCCTwiga Cement wasifu wa kampuni | 6,160 | -1.12% | 4,961 | 30,577,080 | 2026-07-24 · DSE | |
| TCCTanzania Cigarette Co. wasifu wa kampuni | 12,330 | -0.56% | 1,956 | 24,135,800 | 2026-07-24 · DSE | |
| AFRIPRISEAfriprise Investment Plc wasifu wa kampuni | 625 | +0.81% | 32,388 | 20,253,010 | 2026-07-24 · DSE | |
| KCBKCB Group wasifu wa kampuni | 1,910 | -0.52% | 9,333 | 17,867,340 | 2026-07-24 · DSE | |
| MKCBMkombozi Commercial Bank wasifu wa kampuni | 3,980 | -1.49% | 2,820 | 11,234,200 | 2026-07-24 · DSE | |
| TCCLTanga Cement wasifu wa kampuni | 3,250 | +1.56% | 3,439 | 11,170,800 | 2026-07-24 · DSE | |
| DCBDCB Commercial Bank wasifu wa kampuni | 475 | -2.06% | 23,016 | 10,901,775 | 2026-07-24 · DSE | |
| SWISSwissport Tanzania wasifu wa kampuni | 2,360 | -9.23% | 2,611 | 6,311,270 | 2026-07-24 · DSE | |
| MBPMaendeleo Bank wasifu wa kampuni | 1,890 | -2.07% | 1,932 | 3,655,300 | 2026-07-24 · DSE | |
| TOLTOL Gases wasifu wa kampuni | 1,410 | 0.00% | 1,455 | 2,061,050 | 2026-07-24 · DSE | |
| PALPrecision Air Services wasifu wa kampuni | 360 | +1.41% | 3,448 | 1,238,005 | 2026-07-24 · DSE | |
| MUCOBAMucoba Bank wasifu wa kampuni | 465 | -3.13% | 1,562 | 729,455 | 2026-07-24 · DSE | |
| TTPTanzania Tea Packers (TATEPA) wasifu wa kampuni | 470 | 0.00% | 1,243 | 585,430 | 2026-07-24 · DSE | |
| YETUYetu Microfinance wasifu wa kampuni | 510 | 0.00% | 0 | 0 | 2026-07-24 · DSE | |
| SWALASwala Oil & Gas wasifu wa kampuni | 450 | 0.00% | 0 | 0 | 2026-07-24 · DSE | |
| JATUJatu Plc wasifu wa kampuni | 265 | 0.00% | 0 | 0 | 2026-07-24 · DSE | |
| EABLEast African Breweries wasifu wa kampuni | 5,510 | +0.73% | 0 | 0 | 2026-07-24 · DSE | |
| JHLJubilee Holdings wasifu wa kampuni | 8,650 | 0.00% | 0 | 0 | 2026-07-24 · DSE | |
| KAKenya Airways wasifu wa kampuni | 180 | +56.52% | 0 | 0 | 2026-07-24 · DSE | |
| NMGNation Media Group wasifu wa kampuni | 265 | +1.92% | 0 | 0 | 2026-07-24 · DSE | |
| USLUchumi Supermarket wasifu wa kampuni | 30 | +20.00% | 0 | 0 | 2026-07-24 · DSE |