Ruka hadi maudhui
DSEI4,539.27+0.20%DSETSI10,114.38+0.29%DSEUSD/TZS2,637.82+0.04%Ya awaliBoTHATI SIKU 3646.13%−14.97 bpBoTCPI4.3% y/y0.0 ppNBS
KCP.

Katika ukurasa huu

Hakuna kipengele cha kuonyesha kwa sasa.

KANZA CAPITAL PARTNERS · PUBLIC EVIDENCE RECORD

TOL Gases

TOL · DSE · market data as at 2026-10-23
Bei ya kufunga TZS 1,540 · -3.14% · DSE
Idadi ya hisa 6,333 · kipindi.
Thamani ya miamalaTZS 9.7 milioni kipindi
Thamani ya kampuni sokoniTZS 88.6 bilioniKipimo kilichokokotolewa kutoka bodi
MapatoTZS 7.1 bilioni-18.5% dhidi ya Q4 2025
Faida ya uendeshajiTZS 1.3 bilioni-42.0% dhidi ya Q4 2025
Faida baada ya kodiTZS 0.9 bilioni-53.7% dhidi ya Q4 2025
Idadi ya kati ya hisa katika rekodi zilizohifadhiwa5,32974 snapshots · not ADV
Domestic turnover rank#12 kati ya 222026-10-23 DSE board
Largest disclosed holder20.4%Ernest Saronga Massawe · 2024-12-31

Market facts: Dar es Salaam Stock Exchange. Financial, dividend and ownership facts: issuer disclosures, retained by source URL and SHA-256. Derived changes use the displayed periods. Missing facts remain missing.

Kwa taarifa na elimu pekee; si ushauri, pendekezo wala ofa. Imechapishwa kutoka https://kanzacapitalpartners.com/companies/tol-gases.

TOL · Ndani ya nchi · Malighafi

TOL Gases

Bei ya kufunga iliyothibitishwa · DSE · 23 Okt 2026

Sehemu
Price historyLiquidity contextOwnership structureAudited reported historyVerification method

TZS 1,540▼ -3.14%

Bei ya kufungwa ya TOL iliyothibitishwa imebadilikaje katika rekodi ya umma inayopatikana?

TOL ilishuka 14% katika mwezi hadi 23 Okt 2026

Bei ya kufungwa ya kila siku · TZS kwa hisa. Mstari huhifadhi tarehe zilizorekodiwa na haukadiri vipindi vinavyokosekana.

Mwanzo wa kipindiTZS 80025 Jul 2025
Bei ya mwishoTZS 1,54023 Okt 2026
Mabadiliko ya kipindi+92.5%+TZS 740

Kumbukumbu ina bei 247 za kufungwa zilizorekodiwa kuanzia 2025-07-25 hadi 2026-10-23. Tarehe za biashara zinazokosekana hubaki kuwa mapengo. Mabadiliko ya bei ya kufungwa hayajumuishi gawio, gharama wala ukwasi.

Kufikia 23 Okt 2026 · Chanzo: Dar es Salaam Stock Exchange (DSE), via MCL market platform daily export (market.mcl.co.tz). Thamani kamili na mbinu zinabaki katika jedwali la ushahidi tuli lililo hapa chini.

Anza hapa

Viashiria vitano kabla ya maelezo ya kina.

Kila mstari hutumia kipimo chake kilichowekwa wazi. Ukweli usiopatikana hauonyeshwi kama kiwango. Hivi ni viashiria vya maelezo; si alama, cheo dhidi ya kampuni nyingine, utabiri wala pendekezo.

Wasifu wa takwimu za msingi za ummaMitazamo mitano yenye vipimo tofauti
01 · SokoMabadiliko ya rekodi +92.5%
Mabadiliko ya rekodi · masafa ya kuonyesha -50% hadi +50%2025-07-25 hadi 2026-10-23 · bei za kufungwa za DSE zilizothibitishwa
02 · MapatoFaida halisi -23.8%
Mabadiliko ya mwaka · masafa ya kuonyesha -50% hadi +50%FY2023 → FY2024 · msururu uleule ulioripotiwa
03 · MizaniaMtaji / mali 46%
Mtaji / mali · masafa ya kuonyesha 0% hadi 100%FY2024 · mizania iliyoripotiwa na mtoaji
04 · GawioHakuna gawio lililotangazwa
Mavuno ghafi · masafa ya kuonyesha 0% hadi 10%FY2024 mwisho · haikutangazwa · si mavuno ya nyuma yaliyokokotolewa
05 · BiasharaRekodi hai 74/74
Rekodi zilizohifadhiwa zenye biashara · masafa ya kuonyesha 0% hadi 100%2026-07-10 hadi 2026-10-23 · vipindi vya DSE vilivyohifadhiwa
Vipimo vitano tofauti; si alama ya jumla. Mabadiliko: −50% hadi +50%; mizania/biashara: 0 hadi 100%; mavuno ghafi: 0 hadi 10%. Thamani za ukingoni zinawekewa kikomo; ukweli unaokosekana unabaki wazi.
Kilichobadilika
Rekodi za karibuni zilizothibitishwa
Kipindi cha karibuni cha sokomara 1.2 ya idadi ya kati ya hisa katika rekodi zilizohifadhiwa#12 kati ya 22 kwa thamani ya miamala · 2026-10-23Kipindi cha karibuni cha taarifa kilichosanifishwaQ1 2026Revenue -18.5% · Operating profit -42.0%Ushahidi wa gawioHakuna gawio lililotangazwaFY2024 mwisho · haikutangazwa
Mapengo ya ushahidi
Zimeachwa bila thamani, hazijakadiriwa
  • Tofauti ya bei za kununua na kuuza na kiasi kinachoweza kufanyiwa biashara havijathibitishwa.
  • Uainishaji wa umiliki wa umma hauchukuliwi kama hisa zinazoweza kuuzwa sokoni.
  • Mabadiliko ya msingi wa uhasibu yanaendelea kuonekana; vipindi havibadilishwi kimya kimya.
  • No domestic DSE peer is manufactured for comparison.
Fungua mipaka ya ushahidi Kagua njia ya uthibitisho
Muhtasari wa taarifa za kampuni na viungo vya rekodi
Chunguza rekodi kamili ya kampuni
Ushahidi wa ummaUko hapa

Ukweli wenye chanzo unabaki wazi.

Bei na ukwasiFedha zilizoripotiwaUmilikiNyaraka na gawio
Eneo la kazi la wanachama

Usaidizi wa maamuzi huanza nyuma ya mpaka.

Matukio, unyeti, maswali ya ufuatiliaji na mchakato wa uundaji wa modeli.

Gundua ufikiaji wa wanachama

Rekodi ya soko

Bei ya kufungwa tayari imeonyeshwa hapo juu. Hizi ni taarifa nyingine za kipindi.

Kila takwimu hapa chini inahusu kipindi kilekile cha DSE kilichothibitishwa. Inaeleza biashara iliyorekodiwa; haithibitishi ukwasi wa kawaida wala mwelekeo wa baadaye.

Idadi ya hisa6.3kmara 1.2 ya idadi ya kati ya hisa katika rekodi zilizohifadhiwaThamani ya miamalaTZS 9.7 milioni#12 kati ya 22 kwa thamani ya miamalaThamani ya sokoTZS 88.6 bilioniImekokotolewa kutoka bei ya kufungwa iliyothibitishwa
Fungua chanzo cha DSE

Ushahidi wa biashara · kipindi chenye mipaka

Idadi ya hisa zilizofanyiwa biashara ilibadilika sana katika kipindi kilichohifadhiwa.

Hii ni idadi ya kati katika rekodi 74 za DSE zilizohifadhiwa, si ADV. Tarehe zinazokosekana hazichukuliwi kuwa sifuri; hakuna dai kuhusu tofauti ya bei za kununua na kuuza wala kiasi kinachoweza kufanyiwa biashara.

Idadi ya hisa iliyorekodiwa · 2026-07-10 hadi 2026-10-23Karibuni mara 1.2 ya idadi ya kati ya hisa katika rekodi zilizohifadhiwa
2026-07-10: hisa 12,122 kwa TZS 1,450; 2026-07-13: hisa 3,777 kwa TZS 1,450; 2026-07-14: hisa 3,114 kwa TZS 1,390; 2026-07-15: hisa 10,379 kwa TZS 1,430; 2026-07-16: hisa 6,212 kwa TZS 1,370; 2026-07-17: hisa 2,092 kwa TZS 1,400; 2026-07-20: hisa 5,312 kwa TZS 1,440; 2026-07-21: hisa 2,793 kwa TZS 1,420; 2026-07-22: hisa 7,754 kwa TZS 1,430; 2026-07-23: hisa 1,527 kwa TZS 1,410; 2026-07-24: hisa 1,455 kwa TZS 1,410; 2026-07-27: hisa 3,298 kwa TZS 1,420; 2026-07-28: hisa 7,135 kwa TZS 1,410; 2026-07-29: hisa 1,249 kwa TZS 1,430; 2026-07-30: hisa 3,583 kwa TZS 1,390; 2026-07-31: hisa 3,105 kwa TZS 1,340; 2026-08-03: hisa 2,675 kwa TZS 1,320; 2026-08-04: hisa 3,220 kwa TZS 1,380; 2026-08-05: hisa 1,470 kwa TZS 1,390; 2026-08-06: hisa 988 kwa TZS 1,500; 2026-08-07: hisa 4,596 kwa TZS 1,500; 2026-08-10: hisa 3,406 kwa TZS 1,500; 2026-08-11: hisa 3,258 kwa TZS 1,460; 2026-08-12: hisa 3,728 kwa TZS 1,450; 2026-08-13: hisa 2,871 kwa TZS 1,460; 2026-08-14: hisa 1,686 kwa TZS 1,490; 2026-08-17: hisa 2,549 kwa TZS 1,500; 2026-08-18: hisa 13,900 kwa TZS 1,580; 2026-08-19: hisa 22,976 kwa TZS 1,690; 2026-08-20: hisa 7,047 kwa TZS 1,730; 2026-08-21: hisa 21,294 kwa TZS 1,750; 2026-08-24: hisa 20,991 kwa TZS 1,810; 2026-08-26: hisa 7,816 kwa TZS 1,980; 2026-08-27: hisa 14,158 kwa TZS 1,980; 2026-08-28: hisa 12,636 kwa TZS 1,850; 2026-08-31: hisa 5,463 kwa TZS 1,830; 2026-09-01: hisa 4,534 kwa TZS 1,870; 2026-09-02: hisa 5,006 kwa TZS 1,870; 2026-09-03: hisa 4,183 kwa TZS 1,840; 2026-09-04: hisa 10,680 kwa TZS 1,830; 2026-09-07: hisa 116,275 kwa TZS 2,020; 2026-09-08: hisa 45,233 kwa TZS 2,300; 2026-09-09: hisa 20,925 kwa TZS 2,070; 2026-09-10: hisa 40,276 kwa TZS 1,830; 2026-09-11: hisa 18,907 kwa TZS 1,760; 2026-09-14: hisa 5,346 kwa TZS 1,860; 2026-09-15: hisa 7,452 kwa TZS 1,900; 2026-09-16: hisa 4,053 kwa TZS 1,820; 2026-09-17: hisa 13,290 kwa TZS 1,810; 2026-09-18: hisa 4,715 kwa TZS 1,790; 2026-09-21: hisa 505,307 kwa TZS 1,770; 2026-09-22: hisa 6,920 kwa TZS 1,770; 2026-09-23: hisa 1,720 kwa TZS 1,790; 2026-09-24: hisa 9,710 kwa TZS 1,790; 2026-09-25: hisa 2,764 kwa TZS 1,810; 2026-09-28: hisa 1,721 kwa TZS 1,800; 2026-09-29: hisa 7,865 kwa TZS 1,780; 2026-09-30: hisa 3,535 kwa TZS 1,780; 2026-10-01: hisa 181,139 kwa TZS 1,760; 2026-10-02: hisa 6,876 kwa TZS 1,730; 2026-10-05: hisa 182,800 kwa TZS 1,740; 2026-10-06: hisa 3,456 kwa TZS 1,870; 2026-10-07: hisa 8,008 kwa TZS 1,790; 2026-10-08: hisa 7,518 kwa TZS 1,730; 2026-10-09: hisa 6,934 kwa TZS 1,840; 2026-10-12: hisa 2,449 kwa TZS 1,800; 2026-10-13: hisa 1,760 kwa TZS 1,770; 2026-10-15: hisa 5,386 kwa TZS 1,680; 2026-10-16: hisa 7,685 kwa TZS 1,680; 2026-10-19: hisa 4,562 kwa TZS 1,650; 2026-10-20: hisa 4,737 kwa TZS 1,630; 2026-10-21: hisa 4,667 kwa TZS 1,560; 2026-10-22: hisa 5,654 kwa TZS 1,590; 2026-10-23: hisa 6,333 kwa TZS 1,540idadi ya kati iliyohifadhiwa 5.3k2026-07-102026-10-23

Kipimo cha mstari. Nguzo ya mwisho imeachwa ionyeshe ukubwa wake; kuibana kungeficha ukubwa wa tofauti ya kipindi cha karibuni.

Idadi ya kati ya hisa katika rekodi zilizohifadhiwa5,32974 rekodi zilizothibitishwa · si ADVNafasi ya kipindi cha karibuni kwa idadi ya hisa#9 kati ya 22Bodi ya kampuni za ndani · kipindi kilekile cha 2026-10-23 bei ya kufungwaNafasi ya karibuni kwa thamani ya miamala#12 kati ya 220.3% ya thamani ya miamala ya kampuni za ndani
Ulinganisho wa sekta ileileNo domestic listed peerNo other domestic listed counter in KCP coverage carries the Basic Materials classification. No synthetic peer comparison is substituted.
Fungua chanzo cha DSE cha kila rekodi na nafasi

03 · Descriptive reading

Mitazamo mitatu ya rekodi ileile.

These transformations expose change, recent direction and recorded position. They are not forecasts, total returns or estimates of value.

Available-record change+92.5%
2025-07-25TZS 800
2026-10-23TZS 1,540
Recent recorded direction-14.0%

Last 20 recorded observations · no calendar-time substitution.

04 · Ownership and tradability

Reported ownership, without a free-float guess.

The cited filing presents a complete 100% structure. Ownership remains separate from tradable free float, bid-ask depth and executable size.

Shareholding reported at 2024-12-31

Ernest Saronga Massawe is the largest disclosed holder at 20.4%.

  1. 01Ernest Saronga Massawe20.4%
  2. 02Erncon Holding Limited17.4%
  3. 03Goodison Fourthy Seven Limited13.7%
  4. 04Treasury Registrar6.2%
  5. 05Anorld B. S. Kilewo5.7%
  6. 06Baraka Mark Urassa and Ophishas Obadia Urasa4.6%
  7. 07Harold Temu4.4%
  8. 08Christian Charles Shirima2.9%
  9. 09Public Service Social Security Fund1.9%
  10. 10Joseph C. N. Machange1.8%
  11. 11Mary Wanjiku Mboya1.5%
  12. 12Gasper Jason Uriyo1.3%
  13. 13Other shareholders18.2%

The named holders and other shareholders reconcile to 57,505,963 issued shares and 100%.

Disclosure scopeCompleteFY2024 annual report · PDF page 6 · shareholders owning more than one per cent
Registered shareholdersNot stated hereSource-dated count only; no holder activity is inferred
Issued shares57,505,963Reported share count, not a liquidity measure
Latest session turnoverTZS 9.7 milioni2026-10-23 DSE tape · not a typical-liquidity estimate
Open the ownership source · PDF page 6 · shareholders owning more than one per cent

04b · Classification and evidence sequence

From company record to listed tape.

This is an evidence sequence, not a causal model. A missing filing cannot be replaced by a price, and a price move cannot prove an operating cause.

01

Official disclosures

42 indexedLatest DSE filing period 2026-03-31 · 4 normalized
02

Reported business evidence

MapatoPDF page 43 · audited statement of profit or loss
03

Capital and governance record

1 retained items1 actions · 0 governance disclosures
04

Listed market record

Kipindi kilichothibitishwa na DSEBei ya kufungwa ya 2026-10-23 · DSE verified
Market classificationViwanda na shughuli zinazohusiana

Kampuni zilizojumuishwa zimeainishwa na KCP kwa aina ya biashara. Dar es Salaam Stock Exchange huchapisha kiwango cha faharasa ya IA (kilichoonyeshwa hapo juu na kuthibitishwa dhidi ya DSE), lakini haichapishi jedwali la kampuni zake; hivyo upangaji huu ni wa KCP, si uthibitisho wa uanachama wa faharasa ya DSE. EABL (East African Breweries) imeorodheshwa katika masoko zaidi ya moja na imewekwa hapa kwa aina ya biashara pamoja na Tanzania Breweries; uainishaji wake katika faharasa ya DSE haujathibitishwa.

Mwenendo ulioripotiwa · ushahidi wa chanzo

Vipindi viwili, chanzo kimoja kilichohifadhiwa, bila kuchanganya misingi.

Chagua kipimo kulinganisha matokeo ya kundi ya vipindi vinavyofuatana yaliyochapishwa katika chanzo kilekile kilichohifadhiwa. Hali ya ukaguzi inaendelea kuonekana. Hii ni historia iliyoripotiwa, si utabiri wala alama ya ubora.

MapatoTZS 30.2bnFY2023 TZS 24.7bn -> FY2024 TZS 30.2bn
Faida ghafiTZS 11.2bnFY2023 TZS 10.3bn -> FY2024 TZS 11.2bn
Faida ya uendeshajiTZS 6.3bnFY2023 TZS 5.0bn -> FY2024 TZS 6.3bn
Faida kabla ya kodiTZS 4.0bnFY2023 TZS 3.8bn -> FY2024 TZS 4.0bn
Faida ya mwakaTZS 2.1bnFY2023 TZS 2.7bn -> FY2024 TZS 2.1bn
Jumla ya maliTZS 59.5bnFY2023 TZS 54.4bn -> FY2024 TZS 59.5bn
Jumla ya mtajiTZS 27.3bnFY2023 TZS 25.3bn -> FY2024 TZS 27.3bn
Net cash generated from operating activitiesTZS 5.7bnFY2023 TZS 8.6bn -> FY2024 TZS 5.7bn
Faida ya msingi kwa kila hisaTZS 35.9FY2023 TZS 47.13 -> FY2024 TZS 35.9
Rekodi ya marejesho ya mtaji

Hali ya gawio, si namba pekee.

Vighairi vya ushahidi · 1
taarifa · imedhibitiwaThe annual report explicitly states that the directors did not recommend a final dividend for FY2024.

Rekodi inaonyeshwa kuwa haikutangazwa, si kama gawio la namba sifuri.

05 · Company-reported evidence

What can be traced to a retained document?

Market dates and reporting periods remain separate. Missing fundamentals stay missing until a document, locator and review state support them.

Takwimu za msingi za umma · rekodi ya nyaraka

What TOL has reported

Takwimu zilizoripotiwa zimetenganishwa kwa kipindi na hali ya ukaguzi. Faida ya robo mwaka haijabadilishwa kuwa ya mwaka mzima; vipindi visivyokuwepo vinabaki hivyo. Ufunikaji ni wa sasa hadi 23 Sep 2026. Idhini ya uhariri bado inasubiriwa.

Faida ghafi

TZS 12.7 bilioni

FY2025 · audited. PDF page 43 · audited statement of profit or loss

Faida kabla ya kodi

TZS 6.8 bilioni

FY2025 · audited. PDF page 43 · audited statement of profit or loss

How did TOL Gases' first-quarter revenue and earnings compare with the fourth quarter of 2025?

First-quarter earnings reset

Unaudited company results · TZS million

Mwaka uliotangulia8,698.4 TZS millionQ4 2025
Mwaka wa karibuni7,087.2 TZS millionQ1 2026
Mabadiliko ya mwaka-18.5%-1,611.2 TZS million

Sequential quarter-only observations from the official statement. The quarterly balance sheet is excluded because the printed totals do not reconcile.

Kufikia 31 Mac 2026 · Chanzo: TOL Gases official disclosures. Thamani kamili na mbinu zinabaki katika jedwali la ushahidi tuli lililo hapa chini.

Hatua za kampuni · kama zilivyoripotiwa

Historia ya gawio na mtaji

Hali ya “imependekezwa” haibadilishwi kuwa “imetangazwa” au “imelipwa” bila ushahidi wa baadaye. Tarehe za hatua zisizojulikana zinaachwa bila kutajwa badala ya kukisiwa.

Utawala · rekodi ya nyaraka

Taarifa za bodi na uhakiki

Maktaba ya vyanzo

06 · Evidence-risk ledger

Mambo ambayo ukurasa huu hauwezi kuthibitisha.

Trust is not the absence of uncertainty. It is the discipline of showing exactly where the evidence becomes thin.

01

Session liquidity

74-snapshot windowRetained median volume 5,329 from 2026-07-10 to 2026-10-23. This bounded archive is not ADV and does not establish executable size.
02

Historical coverage

247 observationsAvailable from 2025-07-25 to 2026-10-23. Missing trading dates are not filled forward.
03

Ukaribuni wa nyaraka

42 official DSE filingsLatest normalized documentary date: 2026-07-16. The complete DSE register is indexed separately; reporting periods remain distinct from market dates.
04

Comparison boundary

IAKampuni zilizojumuishwa zimeainishwa na KCP kwa aina ya biashara. Dar es Salaam Stock Exchange huchapisha kiwango cha faharasa ya IA (kilichoonyeshwa hapo juu na kuthibitishwa dhidi ya DSE), lakini haichapishi jedwali la kampuni zake; hivyo upangaji huu ni wa KCP, si uthibitisho wa uanachama wa faharasa ya DSE. EABL (East African Breweries) imeorodheshwa katika masoko zaidi ya moja na imewekwa hapa kwa aina ya biashara pamoja na Tanzania Breweries; uainishaji wake katika faharasa ya DSE haujathibitishwa.

07 · How to use this record

Follow the source boundary, not the decoration.

Each number is either a primary-source fact, a labelled calculation from cited inputs, or absent. The page does not bridge a missing fact with an estimate.

01 · Market authorityDar es Salaam Stock Exchange

Close, session direction, volume and turnover use the dated DSE board. Retained snapshots stay date-bound.

Open DSE source 02 · Issuer authorityTOL Gases Plc financial reports and news

The issuer archive is verified as a discovery source. Values enter the fact layer only with a retained document, page locator, period and review state.

Open issuer library
03 · CalculationsExact periods, labelled changes

Percentage change is current over prior comparable period, minus one. The liquidity median uses the retained dates above.

04 · Missing evidenceNull beats estimates

Free float, bid-ask depth, executable size and consensus stay absent until a source supports them.

Portable evidence

Take the record with its source trail attached.

Read the complete verification note

Market observations and company reporting periods are separate clocks. KCP does not use a price move to fill a missing filing, annualise a quarterly result, interpolate a missing close, or treat publicly held shares as verified tradable free float.

The retained DSE snapshot folder is a bounded evidence window, not a complete session archive. Its median describes only the snapshots listed here. Regional operating peers, valuation multiples and consensus would require a separately sourced comparison workflow and are not implied by this public page.

Kwa taarifa na elimu pekee; si ushauri wa uwekezaji, kisheria au kodi, pendekezo, ofa wala mwaliko wa kufanya muamala.

08 · The product boundary

Ukweli wa umma unaishia hapa. Mlolongo wa vyanzo unaendelea.

Keep exploring verified DSE records in public, or enter the member workbench for scenarios, sensitivities and monitoring workflow.

Taarifa ya utawalaUmiliki binafsi wa mwanzilishi/mkuu

Hakuna nafasi binafsi: Arthur George Kanza, mwanzilishi na mkuu wa KCP, ametangaza kwamba hana nafasi binafsi katika TOL (TOL Gases).

Inatumika tangu 14 Aug 2026 · Sera →