Ruka hadi maudhui
DSEI4,539.27+0.20%DSETSI10,114.38+0.29%DSEUSD/TZS2,637.82+0.04%Ya awaliBoTHATI SIKU 3646.13%−14.97 bpBoTCPI4.3% y/y0.0 ppNBS
KCP.

Katika ukurasa huu

Hakuna kipengele cha kuonyesha kwa sasa.

KANZA CAPITAL PARTNERS · PUBLIC EVIDENCE RECORD

NICOL

NICO · DSE · market data as at 2026-10-23
Bei ya kufunga TZS 3,420 · -1.16% · DSE
Idadi ya hisa 39,636 · kipindi.
Thamani ya miamalaTZS 135.5 milioni kipindi
Thamani ya kampuni sokoniTZS 210.8 bilioniKipimo kilichokokotolewa kutoka bodi
Faida kabla ya kodiTZS 16 bilioni+53.8% dhidi ya H1 2025
Faida baada ya kodiTZS 15.3 bilioni+54.4% dhidi ya H1 2025
Idadi ya kati ya hisa katika rekodi zilizohifadhiwa16,76874 snapshots · not ADV
Domestic turnover rank#3 kati ya 222026-10-23 DSE board
Largest disclosed holder9.2%Public Service Social Security Fund · 2023-12-31

Market facts: Dar es Salaam Stock Exchange. Financial, dividend and ownership facts: issuer disclosures, retained by source URL and SHA-256. Derived changes use the displayed periods. Missing facts remain missing.

Kwa taarifa na elimu pekee; si ushauri, pendekezo wala ofa. Imechapishwa kutoka https://kanzacapitalpartners.com/companies/nicol.

NICO · Ndani ya nchi · Fedha

NICOL

Bei ya kufunga iliyothibitishwa · DSE · 23 Okt 2026

Sehemu
Price historyLiquidity contextOwnership structureAudited reported historyVerification method

TZS 3,420▼ -1.16%

Bei ya kufungwa ya NICO iliyothibitishwa imebadilikaje katika rekodi ya umma inayopatikana?

NICO ilishuka 5.5% katika mwezi hadi 23 Okt 2026

Bei ya kufungwa ya kila siku · TZS kwa hisa. Mstari huhifadhi tarehe zilizorekodiwa na haukadiri vipindi vinavyokosekana.

Mwanzo wa kipindiTZS 1,44025 Jul 2025
Bei ya mwishoTZS 3,42023 Okt 2026
Mabadiliko ya kipindi+137.5%+TZS 1,980

Kumbukumbu ina bei 247 za kufungwa zilizorekodiwa kuanzia 2025-07-25 hadi 2026-10-23. Tarehe za biashara zinazokosekana hubaki kuwa mapengo. Mabadiliko ya bei ya kufungwa hayajumuishi gawio, gharama wala ukwasi.

Kufikia 23 Okt 2026 · Chanzo: Dar es Salaam Stock Exchange (DSE), via MCL market platform daily export (market.mcl.co.tz). Thamani kamili na mbinu zinabaki katika jedwali la ushahidi tuli lililo hapa chini.

Anza hapa

Viashiria vitano kabla ya maelezo ya kina.

Kila mstari hutumia kipimo chake kilichowekwa wazi. Ukweli usiopatikana hauonyeshwi kama kiwango. Hivi ni viashiria vya maelezo; si alama, cheo dhidi ya kampuni nyingine, utabiri wala pendekezo.

Wasifu wa takwimu za msingi za ummaMitazamo mitano yenye vipimo tofauti
01 · SokoMabadiliko ya rekodi +137.5%
Mabadiliko ya rekodi · masafa ya kuonyesha -50% hadi +50%2025-07-25 hadi 2026-10-23 · bei za kufungwa za DSE zilizothibitishwa
02 · MapatoFaida halisi +33.7%
Mabadiliko ya mwaka · masafa ya kuonyesha -50% hadi +50%FY2023 → FY2024 · msururu uleule ulioripotiwa
03 · MizaniaN/A
Mtaji / mali · masafa ya kuonyesha 0% hadi 100%Jozi ya mtaji na mali ya kipindi kimoja haijahifadhiwa
04 · GawioTZS bilioni 2.2 zilizolipwa
Mavuno ghafi · masafa ya kuonyesha 0% hadi 10%FY2024 paid · imelipwa · si mavuno ya nyuma yaliyokokotolewa
05 · BiasharaRekodi hai 74/74
Rekodi zilizohifadhiwa zenye biashara · masafa ya kuonyesha 0% hadi 100%2026-07-10 hadi 2026-10-23 · vipindi vya DSE vilivyohifadhiwa
Vipimo vitano tofauti; si alama ya jumla. Mabadiliko: −50% hadi +50%; mizania/biashara: 0 hadi 100%; mavuno ghafi: 0 hadi 10%. Thamani za ukingoni zinawekewa kikomo; ukweli unaokosekana unabaki wazi.
Kilichobadilika
Rekodi za karibuni zilizothibitishwa
Kipindi cha karibuni cha sokomara 2.4 ya idadi ya kati ya hisa katika rekodi zilizohifadhiwa#3 kati ya 22 kwa thamani ya miamala · 2026-10-23Kipindi cha karibuni cha taarifa kilichosanifishwaH1 2026Profit before tax +53.8% · Profit after tax +54.4%Ushahidi wa gawioTZS bilioni 2.2 zilizolipwaFY2024 paid · imelipwa
Mapengo ya ushahidi
Zimeachwa bila thamani, hazijakadiriwa
  • Tofauti ya bei za kununua na kuuza na kiasi kinachoweza kufanyiwa biashara havijathibitishwa.
  • Uainishaji wa umiliki wa umma hauchukuliwi kama hisa zinazoweza kuuzwa sokoni.
  • Mabadiliko ya msingi wa uhasibu yanaendelea kuonekana; vipindi havibadilishwi kimya kimya.
  • Muktadha wa sekta unahusu alama za kampuni zilizothibitishwa zinazoonyeshwa pekee.
Fungua mipaka ya ushahidi Kagua njia ya uthibitisho
Muhtasari wa taarifa za kampuni na viungo vya rekodi
Chunguza rekodi kamili ya kampuni
Ushahidi wa ummaUko hapa

Ukweli wenye chanzo unabaki wazi.

Bei na ukwasiFedha zilizoripotiwaUmilikiNyaraka na gawio
Eneo la kazi la wanachama

Usaidizi wa maamuzi huanza nyuma ya mpaka.

Matukio, unyeti, maswali ya ufuatiliaji na mchakato wa uundaji wa modeli.

Gundua ufikiaji wa wanachama

Rekodi ya soko

Bei ya kufungwa tayari imeonyeshwa hapo juu. Hizi ni taarifa nyingine za kipindi.

Kila takwimu hapa chini inahusu kipindi kilekile cha DSE kilichothibitishwa. Inaeleza biashara iliyorekodiwa; haithibitishi ukwasi wa kawaida wala mwelekeo wa baadaye.

Idadi ya hisa39.6kmara 2.4 ya idadi ya kati ya hisa katika rekodi zilizohifadhiwaThamani ya miamalaTZS 135.5 milioni#3 kati ya 22 kwa thamani ya miamalaThamani ya sokoTZS 210.8 bilioniImekokotolewa kutoka bei ya kufungwa iliyothibitishwa
Fungua chanzo cha DSE

Ushahidi wa biashara · kipindi chenye mipaka

Idadi ya hisa zilizofanyiwa biashara ilibadilika sana katika kipindi kilichohifadhiwa.

Hii ni idadi ya kati katika rekodi 74 za DSE zilizohifadhiwa, si ADV. Tarehe zinazokosekana hazichukuliwi kuwa sifuri; hakuna dai kuhusu tofauti ya bei za kununua na kuuza wala kiasi kinachoweza kufanyiwa biashara.

Idadi ya hisa iliyorekodiwa · 2026-07-10 hadi 2026-10-23Karibuni mara 2.4 ya idadi ya kati ya hisa katika rekodi zilizohifadhiwa
2026-07-10: hisa 10,232 kwa TZS 3,800; 2026-07-13: hisa 10,731 kwa TZS 3,850; 2026-07-14: hisa 22,331 kwa TZS 3,780; 2026-07-15: hisa 12,216 kwa TZS 3,730; 2026-07-16: hisa 22,652 kwa TZS 3,710; 2026-07-17: hisa 8,994 kwa TZS 3,750; 2026-07-20: hisa 15,028 kwa TZS 3,740; 2026-07-21: hisa 8,010 kwa TZS 3,830; 2026-07-22: hisa 19,145 kwa TZS 3,830; 2026-07-23: hisa 10,262 kwa TZS 3,800; 2026-07-24: hisa 21,990 kwa TZS 3,760; 2026-07-27: hisa 266,346 kwa TZS 3,700; 2026-07-28: hisa 10,148 kwa TZS 3,700; 2026-07-29: hisa 17,983 kwa TZS 3,630; 2026-07-30: hisa 27,590 kwa TZS 3,570; 2026-07-31: hisa 32,448 kwa TZS 3,550; 2026-08-03: hisa 10,508 kwa TZS 3,470; 2026-08-04: hisa 7,816 kwa TZS 3,490; 2026-08-05: hisa 16,492 kwa TZS 3,490; 2026-08-06: hisa 21,635 kwa TZS 3,520; 2026-08-07: hisa 15,385 kwa TZS 3,550; 2026-08-10: hisa 17,044 kwa TZS 3,590; 2026-08-11: hisa 7,589 kwa TZS 3,610; 2026-08-12: hisa 8,365 kwa TZS 3,660; 2026-08-13: hisa 14,739 kwa TZS 3,640; 2026-08-14: hisa 26,571 kwa TZS 3,820; 2026-08-17: hisa 35,852 kwa TZS 3,990; 2026-08-18: hisa 260,628 kwa TZS 4,020; 2026-08-19: hisa 13,540 kwa TZS 4,000; 2026-08-20: hisa 238,233 kwa TZS 3,910; 2026-08-21: hisa 14,689 kwa TZS 3,760; 2026-08-24: hisa 27,784 kwa TZS 3,820; 2026-08-26: hisa 42,605 kwa TZS 3,880; 2026-08-27: hisa 7,887 kwa TZS 3,880; 2026-08-28: hisa 21,035 kwa TZS 3,820; 2026-08-31: hisa 18,011 kwa TZS 3,880; 2026-09-01: hisa 87,290 kwa TZS 3,890; 2026-09-02: hisa 29,419 kwa TZS 4,030; 2026-09-03: hisa 4,867 kwa TZS 4,080; 2026-09-04: hisa 22,301 kwa TZS 4,030; 2026-09-07: hisa 18,840 kwa TZS 4,010; 2026-09-08: hisa 14,078 kwa TZS 3,860; 2026-09-09: hisa 11,149 kwa TZS 3,780; 2026-09-10: hisa 5,223 kwa TZS 3,830; 2026-09-11: hisa 17,197 kwa TZS 3,870; 2026-09-14: hisa 26,479 kwa TZS 3,790; 2026-09-15: hisa 11,990 kwa TZS 3,770; 2026-09-16: hisa 11,217 kwa TZS 3,730; 2026-09-17: hisa 19,357 kwa TZS 3,660; 2026-09-18: hisa 13,446 kwa TZS 3,670; 2026-09-21: hisa 9,579 kwa TZS 3,700; 2026-09-22: hisa 19,651 kwa TZS 3,650; 2026-09-23: hisa 24,952 kwa TZS 3,620; 2026-09-24: hisa 8,960 kwa TZS 3,740; 2026-09-25: hisa 31,545 kwa TZS 3,610; 2026-09-28: hisa 8,624 kwa TZS 3,760; 2026-09-29: hisa 4,088 kwa TZS 3,720; 2026-09-30: hisa 3,031 kwa TZS 3,680; 2026-10-01: hisa 12,187 kwa TZS 3,610; 2026-10-02: hisa 17,708 kwa TZS 3,770; 2026-10-05: hisa 12,454 kwa TZS 3,770; 2026-10-06: hisa 15,928 kwa TZS 3,760; 2026-10-07: hisa 16,473 kwa TZS 3,700; 2026-10-08: hisa 11,075 kwa TZS 3,690; 2026-10-09: hisa 37,769 kwa TZS 3,770; 2026-10-12: hisa 7,765 kwa TZS 3,700; 2026-10-13: hisa 4,066 kwa TZS 3,690; 2026-10-15: hisa 25,838 kwa TZS 3,530; 2026-10-16: hisa 20,536 kwa TZS 3,580; 2026-10-19: hisa 17,870 kwa TZS 3,520; 2026-10-20: hisa 24,008 kwa TZS 3,550; 2026-10-21: hisa 19,694 kwa TZS 3,510; 2026-10-22: hisa 44,028 kwa TZS 3,460; 2026-10-23: hisa 39,636 kwa TZS 3,420idadi ya kati iliyohifadhiwa 16.8k2026-07-102026-10-23

Kipimo cha mstari. Nguzo ya mwisho imeachwa ionyeshe ukubwa wake; kuibana kungeficha ukubwa wa tofauti ya kipindi cha karibuni.

Idadi ya kati ya hisa katika rekodi zilizohifadhiwa16,76874 rekodi zilizothibitishwa · si ADVNafasi ya kipindi cha karibuni kwa idadi ya hisa#6 kati ya 22Bodi ya kampuni za ndani · kipindi kilekile cha 2026-10-23 bei ya kufungwaNafasi ya karibuni kwa thamani ya miamala#3 kati ya 223.5% ya thamani ya miamala ya kampuni za ndani
Ulinganisho wa sekta ileile10 kampuni katika uainishaji uleuleAFRIPRISE, CRDB, DCB, DSE, MBP, MCB, MKCB, MUCOBA, NMB, YETU ziko katika uainishaji wa Fedha; huu si ulinganisho wa uthamini.
Fungua chanzo cha DSE cha kila rekodi na nafasi

03 · Descriptive reading

Mitazamo mitatu ya rekodi ileile.

These transformations expose change, recent direction and recorded position. They are not forecasts, total returns or estimates of value.

Available-record change+137.5%
2025-07-25TZS 1,440
2026-10-23TZS 3,420
Recent recorded direction-8.6%

Last 20 recorded observations · no calendar-time substitution.

04 · Ownership and tradability

Reported ownership, without a free-float guess.

The cited filing presents a complete 100% structure. Ownership remains separate from tradable free float, bid-ask depth and executable size.

Shareholding reported at 2023-12-31

Public Service Social Security Fund is the largest disclosed holder at 9.2%.

  1. 01Public Service Social Security Fund9.2%
  2. 02Erncon Holdings Limited2.1%
  3. 03Ernest Saronga Massawe1.6%
  4. 04Tanzania Posts Authority1.3%
  5. 05Commex Holding Ltd1.3%
  6. 06Mark William Njiu1.2%
  7. 07General Public83.3%

The report presents a complete 2023 table totaling 61,634,834 shares and 100%.

Disclosure scopeCompleteFY2023 annual report · PDF page 94 · shareholders of the company
Registered shareholdersNot stated hereSource-dated count only; no holder activity is inferred
Issued shares61,634,834Reported share count, not a liquidity measure
Latest session turnoverTZS 135.5 milioni2026-10-23 DSE tape · not a typical-liquidity estimate
Open the ownership source · PDF page 94 · shareholders of the company

04b · Classification and evidence sequence

From company record to listed tape.

This is an evidence sequence, not a causal model. A missing filing cannot be replaced by a price, and a price move cannot prove an operating cause.

01

Official disclosures

28 indexedLatest DSE filing period 2026-06-30 · 4 normalized
02

Reported business evidence

Investment incomePDF page 56 · group audited statement of profit or loss
03

Capital and governance record

1 retained items1 actions · 0 governance disclosures
04

Listed market record

Kipindi kilichothibitishwa na DSEBei ya kufungwa ya 2026-10-23 · DSE verified
Market classificationBenki, fedha na uwekezaji

Kampuni zilizojumuishwa zimeainishwa na KCP kwa aina ya biashara. Dar es Salaam Stock Exchange huchapisha kiwango cha faharasa ya BI (kilichoonyeshwa hapo juu na kuthibitishwa dhidi ya DSE), lakini haichapishi jedwali la kampuni zake; hivyo upangaji huu ni wa KCP, si uthibitisho wa uanachama wa faharasa ya DSE.

Mwenendo ulioripotiwa · ushahidi wa chanzo

Vipindi viwili, chanzo kimoja kilichohifadhiwa, bila kuchanganya misingi.

Chagua kipimo kulinganisha matokeo ya kundi ya vipindi vinavyofuatana yaliyochapishwa katika chanzo kilekile kilichohifadhiwa. Hali ya ukaguzi inaendelea kuonekana. Hii ni historia iliyoripotiwa, si utabiri wala alama ya ubora.

Investment incomeTZS 12.8bnFY2023 TZS 11.1bn -> FY2024 TZS 12.8bn
Faida ya uendeshajiTZS 12.1bnFY2023 TZS 10.1bn -> FY2024 TZS 12.1bn
Faida kabla ya kodiTZS 9.9bnFY2023 TZS 7.6bn -> FY2024 TZS 9.9bn
Faida ya mwakaTZS 9.1bnFY2023 TZS 6.8bn -> FY2024 TZS 9.1bn
Jumla ya mtajiTZS 162.6bnFY2023 TZS 138.5bn -> FY2024 TZS 162.6bn
Net cash generated from / (used in) operating activitiesTZS 29.7bnFY2023 −TZS 6.8bn -> FY2024 TZS 29.7bn
Faida ya msingi kwa kila hisaTZS 147.16FY2023 TZS 110.1 -> FY2024 TZS 147.16
Rekodi ya marejesho ya mtaji

Hali ya gawio, si namba pekee.

05 · Company-reported evidence

What can be traced to a retained document?

Market dates and reporting periods remain separate. Missing fundamentals stay missing until a document, locator and review state support them.

Takwimu za msingi za umma · rekodi ya nyaraka

What NICO has reported

Takwimu zilizoripotiwa zimetenganishwa kwa kipindi na hali ya ukaguzi. Faida ya robo mwaka haijabadilishwa kuwa ya mwaka mzima; vipindi visivyokuwepo vinabaki hivyo. Ufunikaji ni wa sasa hadi 23 Sep 2026. Idhini ya uhariri bado inasubiriwa.

Total comprehensive income

TZS 80.8 bilioni

FY2025 · audited. PDF page 56 · group audited statement of profit or loss and other comprehensive income

Faida kwa kila hisa

TZS 183

FY2025 · audited. PDF page 56 · group audited statement of profit or loss

How did NICO's first-half income and profit change year on year?

First-half income and profit expanded

Unaudited company results · TZS million

Mwaka uliotangulia12,840.8 TZS millionH1 2025
Mwaka wa karibuni18,700.8 TZS millionH1 2026
Mabadiliko ya mwaka+45.6%+5,860 TZS million

Like-for-like six-month observations from the official statement. Comprehensive income is shown separately because fair-value movements are substantial.

Kufikia 30 Jun 2026 · Chanzo: National Investments Company official disclosures. Thamani kamili na mbinu zinabaki katika jedwali la ushahidi tuli lililo hapa chini.

How did NICO's second-quarter result compare with the first quarter of 2026?

Second-quarter contribution

Unaudited company results · TZS million

Mwaka uliotangulia2,202 TZS millionQ1 2026
Mwaka wa karibuni16,498.8 TZS millionQ2 2026
Mabadiliko ya mwaka+649.3%+14,296.8 TZS million

Sequential quarter-only observations. This is not a year-on-year comparison, and no consensus estimate was provided.

Kufikia 30 Jun 2026 · Chanzo: National Investments Company official disclosures. Thamani kamili na mbinu zinabaki katika jedwali la ushahidi tuli lililo hapa chini.

Hatua za kampuni · kama zilivyoripotiwa

Historia ya gawio na mtaji

Hali ya “imependekezwa” haibadilishwi kuwa “imetangazwa” au “imelipwa” bila ushahidi wa baadaye. Tarehe za hatua zisizojulikana zinaachwa bila kutajwa badala ya kukisiwa.

Utawala · rekodi ya nyaraka

Taarifa za bodi na uhakiki

Maktaba ya vyanzo

06 · Evidence-risk ledger

Mambo ambayo ukurasa huu hauwezi kuthibitisha.

Trust is not the absence of uncertainty. It is the discipline of showing exactly where the evidence becomes thin.

01

Session liquidity

74-snapshot windowRetained median volume 16,768 from 2026-07-10 to 2026-10-23. This bounded archive is not ADV and does not establish executable size.
02

Historical coverage

247 observationsAvailable from 2025-07-25 to 2026-10-23. Missing trading dates are not filled forward.
03

Ukaribuni wa nyaraka

28 official DSE filingsLatest normalized documentary date: 2026-08-12. The complete DSE register is indexed separately; reporting periods remain distinct from market dates.
04

Comparison boundary

BIKampuni zilizojumuishwa zimeainishwa na KCP kwa aina ya biashara. Dar es Salaam Stock Exchange huchapisha kiwango cha faharasa ya BI (kilichoonyeshwa hapo juu na kuthibitishwa dhidi ya DSE), lakini haichapishi jedwali la kampuni zake; hivyo upangaji huu ni wa KCP, si uthibitisho wa uanachama wa faharasa ya DSE.

07 · How to use this record

Follow the source boundary, not the decoration.

Each number is either a primary-source fact, a labelled calculation from cited inputs, or absent. The page does not bridge a missing fact with an estimate.

01 · Market authorityDar es Salaam Stock Exchange

Close, session direction, volume and turnover use the dated DSE board. Retained snapshots stay date-bound.

Open DSE source 02 · Issuer authorityNational Investments Plc annual financial statements

The issuer archive is verified as a discovery source. Values enter the fact layer only with a retained document, page locator, period and review state.

Open issuer library
03 · CalculationsExact periods, labelled changes

Percentage change is current over prior comparable period, minus one. The liquidity median uses the retained dates above.

04 · Missing evidenceNull beats estimates

Free float, bid-ask depth, executable size and consensus stay absent until a source supports them.

Portable evidence

Take the record with its source trail attached.

Read the complete verification note

Market observations and company reporting periods are separate clocks. KCP does not use a price move to fill a missing filing, annualise a quarterly result, interpolate a missing close, or treat publicly held shares as verified tradable free float.

The retained DSE snapshot folder is a bounded evidence window, not a complete session archive. Its median describes only the snapshots listed here. Regional operating peers, valuation multiples and consensus would require a separately sourced comparison workflow and are not implied by this public page.

Kwa taarifa na elimu pekee; si ushauri wa uwekezaji, kisheria au kodi, pendekezo, ofa wala mwaliko wa kufanya muamala.

08 · The product boundary

Ukweli wa umma unaishia hapa. Mlolongo wa vyanzo unaendelea.

Keep exploring verified DSE records in public, or enter the member workbench for scenarios, sensitivities and monitoring workflow.

Taarifa ya utawalaUmiliki binafsi wa mwanzilishi/mkuu

Hakuna nafasi binafsi: Arthur George Kanza, mwanzilishi na mkuu wa KCP, ametangaza kwamba hana nafasi binafsi katika NICO (NICOL).

Inatumika tangu 14 Aug 2026 · Sera →